| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 350 | 350 | 335 | 335 | 33.5 | +1.5 (+0.45%) | 1,125 |
| 16 Jul 2020 | INR | 322.05 | 339 | 320.5 | 333.5 | 33.35 | +3.5 (+1.06%) | 949 |
| 15 Jul 2020 | INR | 348 | 348 | 330 | 330 | 33 | -10 (-2.94%) | 1,490 |
| 14 Jul 2020 | INR | 344.95 | 344.95 | 336 | 340 | 34 | +2 (+0.59%) | 2,051 |
| 13 Jul 2020 | INR | 344.95 | 344.95 | 330.1 | 338 | 33.8 | +4.05 (+1.21%) | 1,077 |
| 10 Jul 2020 | INR | 315.05 | 335 | 315.05 | 333.95 | 33.395 | +8.95 (+2.75%) | 756 |
| 9 Jul 2020 | INR | 350 | 350 | 325 | 325 | 32.5 | -3 (-0.91%) | 801 |
| 8 Jul 2020 | INR | 334 | 340 | 326 | 328 | 32.8 | -1.2 (-0.36%) | 1,119 |
| 7 Jul 2020 | INR | 332 | 340 | 328 | 329.2 | 32.92 | +0.4 (+0.12%) | 2,188 |
| 6 Jul 2020 | INR | 320 | 334 | 320 | 328.8 | 32.88 | +8.9 (+2.78%) | 1,228 |
| 3 Jul 2020 | INR | 334 | 334 | 315.05 | 319.9 | 31.99 | -9.7 (-2.94%) | 1,429 |
| 2 Jul 2020 | INR | 338.95 | 338.95 | 319.05 | 329.6 | 32.96 | -1.3 (-0.39%) | 1,062 |
| 1 Jul 2020 | INR | 336.95 | 336.95 | 315 | 330.9 | 33.09 | +5.9 (+1.82%) | 83 |
| 30 Jun 2020 | INR | 334.95 | 334.95 | 325 | 325 | 32.5 | -6.7 (-2.02%) | 215 |
| 29 Jun 2020 | INR | 300 | 368.8 | 300 | 331.7 | 33.17 | +10.5 (+3.27%) | 411 |
| 26 Jun 2020 | INR | 361 | 361 | 315 | 321.2 | 32.12 | +0.9 (+0.28%) | 294 |
| 25 Jun 2020 | INR | 348.8 | 348.8 | 319 | 320.3 | 32.03 | 0.0 (0.0%) | 140 |
| 24 Jun 2020 | INR | 338.8 | 338.8 | 320 | 320.3 | 32.03 | -13.65 (-4.09%) | 265 |
| 23 Jun 2020 | INR | 333.95 | 333.95 | 325.7 | 333.95 | 33.395 | +10.55 (+3.26%) | 126 |
| 22 Jun 2020 | INR | 321.5 | 340 | 321.1 | 323.4 | 32.34 | -11.6 (-3.46%) | 706 |
| 19 Jun 2020 | INR | 358 | 358 | 335 | 335 | 33.5 | -5 (-1.47%) | 394 |
| 18 Jun 2020 | INR | 340 | 340 | 340 | 340 | 34 | 0.0 (0.0%) | 61 |
| 17 Jun 2020 | INR | 340 | 340 | 340 | 340 | 34 | +2 (+0.59%) | 21 |
| 16 Jun 2020 | INR | 340 | 340 | 338 | 338 | 33.8 | -6.5 (-1.89%) | 900 |
| 15 Jun 2020 | INR | 339.95 | 345 | 335.15 | 344.5 | 34.45 | +4.5 (+1.32%) | 2,701 |
| 12 Jun 2020 | INR | 336.8 | 340 | 330.1 | 340 | 34 | +20 (+6.25%) | 795 |
| 11 Jun 2020 | INR | 340 | 357.8 | 320 | 320 | 32 | -20 (-5.88%) | 729 |
| 10 Jun 2020 | INR | 353.95 | 354.9 | 340 | 340 | 34 | -5 (-1.45%) | 676 |
| 9 Jun 2020 | INR | 350 | 365 | 345 | 345 | 34.5 | -0.75 (-0.22%) | 365 |
| 8 Jun 2020 | INR | 349.95 | 349.95 | 340.1 | 345.75 | 34.575 | +0.85 (+0.25%) | 200 |
