| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 344.9 | 345 | 340 | 344.9 | 34.49 | +5.9 (+1.74%) | 210 |
| 4 Jun 2020 | INR | 341.8 | 341.8 | 330 | 339 | 33.9 | +6.2 (+1.86%) | 50 |
| 3 Jun 2020 | INR | 328.9 | 335 | 316.1 | 332.8 | 33.28 | +7.8 (+2.40%) | 2,799 |
| 2 Jun 2020 | INR | 344 | 344 | 320 | 325 | 32.5 | +4.75 (+1.48%) | 157 |
| 1 Jun 2020 | INR | 350 | 350 | 315 | 320.25 | 32.025 | +18 (+5.96%) | 4,294 |
| 29 May 2020 | INR | 314.95 | 315 | 300 | 302.25 | 30.225 | -6.95 (-2.25%) | 314 |
| 28 May 2020 | INR | 308.9 | 311.9 | 303 | 309.2 | 30.92 | +7.8 (+2.59%) | 79 |
| 27 May 2020 | INR | 312.5 | 312.5 | 301.1 | 301.4 | 30.14 | -8.6 (-2.77%) | 327 |
| 26 May 2020 | INR | 319.8 | 319.85 | 310 | 310 | 31 | +4.2 (+1.37%) | 256 |
| 22 May 2020 | INR | 317.95 | 317.95 | 305 | 305.8 | 30.58 | -3.25 (-1.05%) | 606 |
| 21 May 2020 | INR | 328.95 | 328.95 | 307 | 309.05 | 30.905 | -0.95 (-0.31%) | 886 |
| 20 May 2020 | INR | 332.9 | 333 | 310 | 310 | 31 | -0.75 (-0.24%) | 344 |
| 19 May 2020 | INR | 315 | 325.05 | 310 | 310.75 | 31.075 | +0.75 (+0.24%) | 1,287 |
| 18 May 2020 | INR | 326.7 | 326.7 | 310 | 310 | 31 | -2 (-0.64%) | 125 |
| 15 May 2020 | INR | 301.1 | 320 | 301.1 | 312 | 31.2 | -5 (-1.58%) | 182 |
| 14 May 2020 | INR | 247.65 | 326.7 | 247.65 | 317 | 31.7 | +10.85 (+3.54%) | 158 |
| 13 May 2020 | INR | 323.95 | 323.95 | 301 | 306.15 | 30.615 | -10.75 (-3.39%) | 26 |
| 12 May 2020 | INR | 316.95 | 316.95 | 316.9 | 316.9 | 31.69 | +9.9 (+3.22%) | 23 |
| 11 May 2020 | INR | 327.4 | 327.4 | 307 | 307 | 30.7 | -13 (-4.06%) | 464 |
| 8 May 2020 | INR | 319.5 | 323 | 319.5 | 320 | 32 | +7.65 (+2.45%) | 85 |
| 7 May 2020 | INR | 301.5 | 325 | 301.5 | 312.35 | 31.235 | -3.05 (-0.97%) | 1,102 |
| 6 May 2020 | INR | 322 | 325 | 307 | 315.4 | 31.54 | -0.4 (-0.13%) | 254 |
| 5 May 2020 | INR | 313.05 | 325 | 309 | 315.8 | 31.58 | -1.8 (-0.57%) | 2,096 |
| 4 May 2020 | INR | 328 | 328 | 300 | 317.6 | 31.76 | -19.35 (-5.74%) | 2,386 |
| 30 Apr 2020 | INR | 332 | 343.8 | 326 | 336.95 | 33.695 | +10.75 (+3.30%) | 3,223 |
| 29 Apr 2020 | INR | 332.95 | 335 | 322 | 326.2 | 32.62 | +3.3 (+1.02%) | 2,943 |
| 28 Apr 2020 | INR | 314 | 325 | 302.1 | 322.9 | 32.29 | +15 (+4.87%) | 3,960 |
| 27 Apr 2020 | INR | 317 | 317 | 300 | 307.9 | 30.79 | +7.9 (+2.63%) | 1,658 |
| 24 Apr 2020 | INR | 309 | 309 | 295 | 300 | 30 | -1.25 (-0.41%) | 1,893 |
| 23 Apr 2020 | INR | 319.75 | 319.75 | 300 | 301.25 | 30.125 | +1.2 (+0.40%) | 2,281 |
