| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 308.95 | 308.95 | 300 | 300.05 | 30.005 | -4.75 (-1.56%) | 905 |
| 21 Apr 2020 | INR | 319 | 319 | 269 | 304.8 | 30.48 | +2.75 (+0.91%) | 1,306 |
| 20 Apr 2020 | INR | 312.95 | 314 | 302 | 302.05 | 30.205 | -6.9 (-2.23%) | 950 |
| 17 Apr 2020 | INR | 356 | 356 | 290 | 308.95 | 30.895 | +3.6 (+1.18%) | 5,417 |
| 16 Apr 2020 | INR | 290.9 | 309 | 289.95 | 305.35 | 30.535 | +8.5 (+2.86%) | 631 |
| 15 Apr 2020 | INR | 295.85 | 298.5 | 292.05 | 296.85 | 29.685 | +8.45 (+2.93%) | 414 |
| 13 Apr 2020 | INR | 298.9 | 298.95 | 285 | 288.4 | 28.84 | +3.7 (+1.30%) | 1,213 |
| 9 Apr 2020 | INR | 304.85 | 304.85 | 252 | 284.7 | 28.47 | +1.2 (+0.42%) | 922 |
| 8 Apr 2020 | INR | 285.1 | 310 | 282 | 283.5 | 28.35 | -23.5 (-7.65%) | 2,671 |
| 7 Apr 2020 | INR | 328.9 | 328.95 | 307 | 307 | 30.7 | +17 (+5.86%) | 242 |
| 3 Apr 2020 | INR | 309 | 309 | 290 | 290 | 29 | -15 (-4.92%) | 700 |
| 1 Apr 2020 | INR | 320 | 338.9 | 305 | 305 | 30.5 | +6.85 (+2.30%) | 125 |
| 31 Mar 2020 | INR | 309.95 | 309.95 | 290 | 298.15 | 29.815 | -1.75 (-0.58%) | 1,284 |
| 30 Mar 2020 | INR | 308.95 | 308.95 | 285 | 299.9 | 29.99 | -6.05 (-1.98%) | 201 |
| 27 Mar 2020 | INR | 265 | 309 | 265 | 305.95 | 30.595 | +28.7 (+10.35%) | 1,219 |
| 26 Mar 2020 | INR | 290 | 297.95 | 263 | 277.25 | 27.725 | -16.15 (-5.50%) | 2,039 |
| 25 Mar 2020 | INR | 334 | 335 | 265.3 | 293.4 | 29.34 | -8.6 (-2.85%) | 7,403 |
| 24 Mar 2020 | INR | 309 | 309 | 285 | 302 | 30.2 | +12.15 (+4.19%) | 668 |
| 23 Mar 2020 | INR | 339 | 340 | 281.2 | 289.85 | 28.985 | -50.55 (-14.85%) | 3,089 |
| 20 Mar 2020 | INR | 364.9 | 364.95 | 325 | 340.4 | 34.04 | +9.25 (+2.79%) | 7,620 |
| 19 Mar 2020 | INR | 368 | 368.9 | 311 | 331.15 | 33.115 | -9.85 (-2.89%) | 8,685 |
| 18 Mar 2020 | INR | 374 | 374 | 341 | 341 | 34.1 | -29.6 (-7.99%) | 7,805 |
| 17 Mar 2020 | INR | 340 | 377 | 340 | 370.6 | 37.06 | +20.3 (+5.80%) | 8,592 |
| 16 Mar 2020 | INR | 371 | 377 | 350 | 350.3 | 35.03 | -21 (-5.66%) | 5,896 |
| 13 Mar 2020 | INR | 320 | 386.8 | 301 | 371.3 | 37.13 | -4.2 (-1.12%) | 2,901 |
| 12 Mar 2020 | INR | 380 | 393 | 357 | 375.5 | 37.55 | -9.3 (-2.42%) | 8,887 |
| 11 Mar 2020 | INR | 399.9 | 405.95 | 380.1 | 384.8 | 38.48 | +9.8 (+2.61%) | 3,166 |
| 9 Mar 2020 | INR | 362 | 402.9 | 362 | 375 | 37.5 | -23.9 (-5.99%) | 726 |
| 6 Mar 2020 | INR | 400 | 404 | 390 | 398.9 | 39.89 | +1.9 (+0.48%) | 4,774 |
| 5 Mar 2020 | INR | 400 | 408 | 380.1 | 397 | 39.7 | +16.15 (+4.24%) | 10,603 |
