| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 367 | 367 | 356 | 365 | 36.5 | +7.4 (+2.07%) | 5,010 |
| 21 Jan 2020 | INR | 362.9 | 362.9 | 350 | 357.6 | 35.76 | +6.2 (+1.76%) | 3,565 |
| 20 Jan 2020 | INR | 363.95 | 363.95 | 345 | 351.4 | 35.14 | +1.45 (+0.41%) | 1,544 |
| 17 Jan 2020 | INR | 353.6 | 353.6 | 345 | 349.95 | 34.995 | +8.2 (+2.40%) | 1,148 |
| 16 Jan 2020 | INR | 354.95 | 362.95 | 340 | 341.75 | 34.175 | -8.2 (-2.34%) | 2,322 |
| 15 Jan 2020 | INR | 359.65 | 359.65 | 342.2 | 349.95 | 34.995 | +0.65 (+0.19%) | 462 |
| 14 Jan 2020 | INR | 359.9 | 361.9 | 346.1 | 349.3 | 34.93 | +3.65 (+1.06%) | 2,582 |
| 13 Jan 2020 | INR | 377 | 377 | 345 | 345.65 | 34.565 | +0.65 (+0.19%) | 4,505 |
| 10 Jan 2020 | INR | 359.5 | 359.95 | 340.05 | 345 | 34.5 | -4.75 (-1.36%) | 725 |
| 9 Jan 2020 | INR | 352 | 355 | 347.1 | 349.75 | 34.975 | -6.85 (-1.92%) | 203 |
| 8 Jan 2020 | INR | 368 | 368 | 349.95 | 356.6 | 35.66 | -1.3 (-0.36%) | 981 |
| 7 Jan 2020 | INR | 332.05 | 359.95 | 332.05 | 357.9 | 35.79 | -1.85 (-0.51%) | 2,423 |
| 6 Jan 2020 | INR | 359.8 | 359.8 | 325.15 | 359.75 | 35.975 | -0.25 (-0.07%) | 1,315 |
| 3 Jan 2020 | INR | 360 | 360 | 360 | 360 | 36 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 358.95 | 360 | 358.95 | 360 | 36 | 0.0 (0.0%) | 400 |
| 1 Jan 2020 | INR | 388.8 | 388.8 | 336 | 360 | 36 | -2.35 (-0.65%) | 1,420 |
| 31 Dec 2019 | INR | 340.05 | 369 | 338.15 | 362.35 | 36.235 | +7.85 (+2.21%) | 1,170 |
| 30 Dec 2019 | INR | 335.2 | 356 | 335.2 | 354.5 | 35.45 | +4.55 (+1.30%) | 471 |
| 27 Dec 2019 | INR | 363.5 | 363.5 | 326.1 | 349.95 | 34.995 | -4.75 (-1.34%) | 508 |
| 26 Dec 2019 | INR | 354 | 361 | 345.05 | 354.7 | 35.47 | +9.15 (+2.65%) | 92 |
| 24 Dec 2019 | INR | 368 | 368 | 345.55 | 345.55 | 34.555 | -9.4 (-2.65%) | 281 |
| 23 Dec 2019 | INR | 422 | 422 | 346.5 | 354.95 | 35.495 | -2.45 (-0.69%) | 381 |
| 20 Dec 2019 | INR | 359.8 | 360 | 346.5 | 357.4 | 35.74 | -2.1 (-0.58%) | 1,337 |
| 19 Dec 2019 | INR | 330.3 | 364.9 | 330.3 | 359.5 | 35.95 | +5.85 (+1.65%) | 1,553 |
| 18 Dec 2019 | INR | 355 | 363 | 353.3 | 353.65 | 35.365 | -2.5 (-0.70%) | 1,024 |
| 17 Dec 2019 | INR | 356 | 356.95 | 350.1 | 356.15 | 35.615 | +5.15 (+1.47%) | 1,201 |
| 16 Dec 2019 | INR | 345 | 355 | 341.25 | 351 | 35.1 | +0.4 (+0.11%) | 728 |
| 13 Dec 2019 | INR | 368 | 368 | 340 | 350.6 | 35.06 | +9.25 (+2.71%) | 1,792 |
| 12 Dec 2019 | INR | 355 | 358 | 340 | 341.35 | 34.135 | -0.65 (-0.19%) | 1,563 |
| 11 Dec 2019 | INR | 340 | 353.8 | 335.1 | 342 | 34.2 | +0.35 (+0.10%) | 544 |
