| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 349 | 349 | 335 | 341.65 | 34.165 | +10.3 (+3.11%) | 463 |
| 9 Dec 2019 | INR | 349.5 | 349.5 | 326 | 331.35 | 33.135 | -9.35 (-2.74%) | 42 |
| 6 Dec 2019 | INR | 325.05 | 344 | 325.05 | 340.7 | 34.07 | +7.7 (+2.31%) | 853 |
| 5 Dec 2019 | INR | 333 | 335.9 | 315.5 | 333 | 33.3 | +8 (+2.46%) | 1,241 |
| 4 Dec 2019 | INR | 335 | 335 | 325 | 325 | 32.5 | -0.35 (-0.11%) | 254 |
| 3 Dec 2019 | INR | 336 | 336 | 325 | 325.35 | 32.535 | -0.85 (-0.26%) | 400 |
| 2 Dec 2019 | INR | 328 | 334 | 326 | 326.2 | 32.62 | +7.8 (+2.45%) | 490 |
| 29 Nov 2019 | INR | 281.1 | 330 | 281.1 | 318.4 | 31.84 | +5 (+1.60%) | 853 |
| 28 Nov 2019 | INR | 333 | 340 | 301 | 313.4 | 31.34 | +3.3 (+1.06%) | 558 |
| 27 Nov 2019 | INR | 257 | 328.8 | 257 | 310.1 | 31.01 | -4.75 (-1.51%) | 807 |
| 26 Nov 2019 | INR | 333 | 337.4 | 310 | 314.85 | 31.485 | -25.15 (-7.40%) | 1,954 |
| 25 Nov 2019 | INR | 340.1 | 340.1 | 332.1 | 340 | 34 | -0.1 (-0.03%) | 131 |
| 22 Nov 2019 | INR | 359 | 359 | 330.05 | 340.1 | 34.01 | -1.4 (-0.41%) | 902 |
| 21 Nov 2019 | INR | 355 | 369 | 331.05 | 341.5 | 34.15 | -7.2 (-2.06%) | 2,784 |
| 20 Nov 2019 | INR | 352.95 | 353 | 340 | 348.7 | 34.87 | +10.5 (+3.10%) | 420 |
| 19 Nov 2019 | INR | 320.2 | 364 | 312 | 338.2 | 33.82 | +11.5 (+3.52%) | 1,425 |
| 18 Nov 2019 | INR | 342.9 | 342.9 | 320 | 326.7 | 32.67 | -4.05 (-1.22%) | 154 |
| 15 Nov 2019 | INR | 313.2 | 385 | 313.2 | 330.75 | 33.075 | +5.35 (+1.64%) | 3,241 |
| 14 Nov 2019 | INR | 329.45 | 329.45 | 320 | 325.4 | 32.54 | +0.75 (+0.23%) | 322 |
| 13 Nov 2019 | INR | 342.65 | 342.7 | 315.2 | 324.65 | 32.465 | -7.35 (-2.21%) | 2,426 |
| 11 Nov 2019 | INR | 338 | 340 | 326 | 332 | 33.2 | +2 (+0.61%) | 1,578 |
| 8 Nov 2019 | INR | 343 | 343 | 306.2 | 330 | 33 | +1.7 (+0.52%) | 494 |
| 7 Nov 2019 | INR | 338 | 345 | 320 | 328.3 | 32.83 | -16 (-4.65%) | 545 |
| 6 Nov 2019 | INR | 350 | 356.6 | 338.05 | 344.3 | 34.43 | -3.6 (-1.03%) | 846 |
| 5 Nov 2019 | INR | 349.95 | 350 | 338 | 347.9 | 34.79 | +8.05 (+2.37%) | 488 |
| 4 Nov 2019 | INR | 359 | 359 | 338.3 | 339.85 | 33.985 | -9.35 (-2.68%) | 1,309 |
| 1 Nov 2019 | INR | 351 | 361 | 345 | 349.2 | 34.92 | -1.8 (-0.51%) | 546 |
| 31 Oct 2019 | INR | 363.95 | 365 | 351 | 351 | 35.1 | +1 (+0.29%) | 1,229 |
| 30 Oct 2019 | INR | 360 | 368 | 346 | 350 | 35 | -7.75 (-2.17%) | 1,009 |
| 29 Oct 2019 | INR | 358.1 | 363 | 341 | 357.75 | 35.775 | +13.45 (+3.91%) | 1,076 |
