| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 335.1 | 363 | 335.1 | 344.3 | 34.43 | -13.6 (-3.80%) | 763 |
| 24 Oct 2019 | INR | 354 | 358 | 345 | 357.9 | 35.79 | +4 (+1.13%) | 260 |
| 23 Oct 2019 | INR | 350 | 355 | 322.1 | 353.9 | 35.39 | +12.95 (+3.80%) | 374 |
| 22 Oct 2019 | INR | 330.1 | 349.8 | 321 | 340.95 | 34.095 | +10.85 (+3.29%) | 741 |
| 18 Oct 2019 | INR | 350.95 | 350.95 | 330.1 | 330.1 | 33.01 | +3.2 (+0.98%) | 310 |
| 17 Oct 2019 | INR | 327 | 329 | 320 | 326.9 | 32.69 | -2.45 (-0.74%) | 171 |
| 16 Oct 2019 | INR | 293.55 | 343.95 | 293.55 | 329.35 | 32.935 | -15.6 (-4.52%) | 1,350 |
| 15 Oct 2019 | INR | 349 | 349 | 344.95 | 344.95 | 34.495 | +3.95 (+1.16%) | 305 |
| 14 Oct 2019 | INR | 336 | 349 | 336 | 341 | 34.1 | -8 (-2.29%) | 10 |
| 11 Oct 2019 | INR | 355 | 355 | 348.95 | 349 | 34.9 | -2.15 (-0.61%) | 655 |
| 10 Oct 2019 | INR | 379 | 380 | 351.05 | 351.15 | 35.115 | +2.4 (+0.69%) | 800 |
| 9 Oct 2019 | INR | 378 | 378 | 345 | 348.75 | 34.875 | -1.15 (-0.33%) | 403 |
| 7 Oct 2019 | INR | 364 | 364 | 348 | 349.9 | 34.99 | -0.1 (-0.03%) | 586 |
| 4 Oct 2019 | INR | 359 | 359 | 350 | 350 | 35 | -5 (-1.41%) | 451 |
| 3 Oct 2019 | INR | 356.6 | 373.4 | 355 | 355 | 35.5 | +5 (+1.43%) | 520 |
| 1 Oct 2019 | INR | 350 | 357.95 | 342 | 350 | 35 | 0.0 (0.0%) | 262 |
| 30 Sep 2019 | INR | 379 | 379 | 334 | 350 | 35 | -10 (-2.78%) | 1,026 |
| 27 Sep 2019 | INR | 358 | 360.1 | 350 | 360 | 36 | +9.75 (+2.78%) | 653 |
| 26 Sep 2019 | INR | 359.6 | 372 | 347 | 350.25 | 35.025 | -1.25 (-0.36%) | 677 |
| 25 Sep 2019 | INR | 370 | 370 | 348.1 | 351.5 | 35.15 | -18.5 (-5%) | 1,124 |
| 24 Sep 2019 | INR | 377 | 378.8 | 354 | 370 | 37 | -5 (-1.33%) | 530 |
| 23 Sep 2019 | INR | 364.8 | 378 | 364.8 | 375 | 37.5 | +14.85 (+4.12%) | 569 |
| 20 Sep 2019 | INR | 354 | 382 | 339 | 360.15 | 36.015 | +20.15 (+5.93%) | 1,892 |
| 19 Sep 2019 | INR | 330 | 344 | 321.3 | 340 | 34 | +3.05 (+0.91%) | 770 |
| 18 Sep 2019 | INR | 344.5 | 348 | 333 | 336.95 | 33.695 | -13.05 (-3.73%) | 635 |
| 17 Sep 2019 | INR | 358 | 359 | 335 | 350 | 35 | +5.2 (+1.51%) | 302 |
| 16 Sep 2019 | INR | 345 | 354.9 | 342.15 | 344.8 | 34.48 | -0.2 (-0.06%) | 232 |
| 13 Sep 2019 | INR | 354.95 | 354.95 | 342.1 | 345 | 34.5 | -8.3 (-2.35%) | 617 |
| 12 Sep 2019 | INR | 350 | 357.35 | 348 | 353.3 | 35.33 | -1.7 (-0.48%) | 630 |
| 11 Sep 2019 | INR | 352 | 365 | 350 | 355 | 35.5 | -1.4 (-0.39%) | 360 |
