| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 370 | 370 | 356.4 | 356.4 | 35.64 | -3.15 (-0.88%) | 272 |
| 6 Sep 2019 | INR | 375 | 375 | 356.3 | 359.55 | 35.955 | -2.45 (-0.68%) | 418 |
| 5 Sep 2019 | INR | 370 | 370 | 362 | 362 | 36.2 | -3 (-0.82%) | 250 |
| 4 Sep 2019 | INR | 354 | 384 | 354 | 365 | 36.5 | -7.45 (-2.00%) | 519 |
| 3 Sep 2019 | INR | 375 | 384.5 | 370 | 372.45 | 37.245 | -2.95 (-0.79%) | 1,824 |
| 30 Aug 2019 | INR | 377 | 377.9 | 365.05 | 375.4 | 37.54 | +22.35 (+6.33%) | 792 |
| 29 Aug 2019 | INR | 360 | 374 | 353 | 353.05 | 35.305 | -9.1 (-2.51%) | 2,677 |
| 28 Aug 2019 | INR | 394.95 | 394.95 | 355.05 | 362.15 | 36.215 | -14.65 (-3.89%) | 346 |
| 27 Aug 2019 | INR | 376 | 381 | 355.5 | 376.8 | 37.68 | +4.8 (+1.29%) | 11,870 |
| 26 Aug 2019 | INR | 372.5 | 372.5 | 372 | 372 | 37.2 | +9 (+2.48%) | 100 |
| 23 Aug 2019 | INR | 369.5 | 370.2 | 360 | 363 | 36.3 | +5.2 (+1.45%) | 1,871 |
| 22 Aug 2019 | INR | 389 | 389 | 353.2 | 357.8 | 35.78 | -23.45 (-6.15%) | 4,847 |
| 21 Aug 2019 | INR | 384.95 | 384.95 | 376 | 381.25 | 38.125 | -2.75 (-0.72%) | 1,080 |
| 20 Aug 2019 | INR | 384.8 | 384.95 | 372 | 384 | 38.4 | +7.85 (+2.09%) | 295 |
| 19 Aug 2019 | INR | 387 | 391.5 | 370 | 376.15 | 37.615 | -6.9 (-1.80%) | 5,760 |
| 16 Aug 2019 | INR | 388 | 394.9 | 378.2 | 383.05 | 38.305 | +1.5 (+0.39%) | 7,786 |
| 14 Aug 2019 | INR | 369.8 | 385 | 369 | 381.55 | 38.155 | +12.15 (+3.29%) | 12,959 |
| 13 Aug 2019 | INR | 370.05 | 370.05 | 360.1 | 369.4 | 36.94 | +8.3 (+2.30%) | 2,269 |
| 9 Aug 2019 | INR | 355 | 362 | 346.1 | 361.1 | 36.11 | +10.95 (+3.13%) | 4,982 |
| 8 Aug 2019 | INR | 349 | 355 | 319 | 350.15 | 35.015 | +10.15 (+2.99%) | 6,698 |
| 7 Aug 2019 | INR | 344.1 | 347.1 | 339.3 | 340 | 34 | +0.7 (+0.21%) | 605 |
| 6 Aug 2019 | INR | 364.8 | 364.8 | 330 | 339.3 | 33.93 | +5.6 (+1.68%) | 564 |
| 5 Aug 2019 | INR | 330 | 345 | 325 | 333.7 | 33.37 | -2.95 (-0.88%) | 685 |
| 2 Aug 2019 | INR | 340 | 348 | 336.1 | 336.65 | 33.665 | -19.75 (-5.54%) | 764 |
| 1 Aug 2019 | INR | 362.8 | 362.9 | 344 | 356.4 | 35.64 | +1.4 (+0.39%) | 607 |
| 31 Jul 2019 | INR | 360 | 360 | 332.1 | 355 | 35.5 | +9.7 (+2.81%) | 839 |
| 30 Jul 2019 | INR | 364 | 364.6 | 345 | 345.3 | 34.53 | -19.3 (-5.29%) | 1,274 |
| 29 Jul 2019 | INR | 364.8 | 364.8 | 364.5 | 364.6 | 36.46 | +5.25 (+1.46%) | 140 |
| 26 Jul 2019 | INR | 357.9 | 362 | 350 | 359.35 | 35.935 | +6.25 (+1.77%) | 530 |
| 25 Jul 2019 | INR | 345 | 357.9 | 335 | 353.1 | 35.31 | +4.45 (+1.28%) | 279 |
