| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.3 | 8.31 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 24,261 |
| 29 Nov 2023 | INR | 8.1 | 8.15 | 8.02 | 8.15 | 8.15 | +0.05 (+0.62%) | 28,521 |
| 28 Nov 2023 | INR | 8.26 | 8.26 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 17,530 |
| 24 Nov 2023 | INR | 8.35 | 8.35 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 8,759 |
| 23 Nov 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 21,956 |
| 22 Nov 2023 | INR | 8.48 | 8.6 | 8.48 | 8.59 | 8.59 | -0.06 (-0.69%) | 8,808 |
| 21 Nov 2023 | INR | 8.95 | 8.95 | 8.61 | 8.65 | 8.65 | -0.13 (-1.48%) | 14,097 |
| 20 Nov 2023 | INR | 8.92 | 8.92 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 6,146 |
| 17 Nov 2023 | INR | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | -0.14 (-1.54%) | 9,528 |
| 16 Nov 2023 | INR | 9.27 | 9.27 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 21,114 |
| 15 Nov 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 17,591 |
| 13 Nov 2023 | INR | 9.43 | 9.51 | 9.43 | 9.45 | 9.45 | -0.17 (-1.77%) | 24,987 |
| 10 Nov 2023 | INR | 9.48 | 9.75 | 9.48 | 9.62 | 9.62 | +0.33 (+3.55%) | 128,194 |
| 9 Nov 2023 | INR | 9.24 | 9.29 | 9.1 | 9.29 | 9.29 | +0.44 (+4.97%) | 105,107 |
| 8 Nov 2023 | INR | 8.75 | 8.85 | 8.7 | 8.85 | 8.85 | +0.42 (+4.98%) | 133,305 |
| 7 Nov 2023 | INR | 8.55 | 8.6 | 8.3 | 8.43 | 8.43 | +0.16 (+1.93%) | 53,051 |
| 6 Nov 2023 | INR | 8.24 | 8.27 | 8 | 8.27 | 8.27 | +0.39 (+4.95%) | 51,499 |
| 3 Nov 2023 | INR | 7.85 | 8 | 7.8 | 7.88 | 7.88 | +0.13 (+1.68%) | 30,868 |
| 2 Nov 2023 | INR | 7.86 | 7.9 | 7.51 | 7.75 | 7.75 | -0.11 (-1.40%) | 8,009 |
| 1 Nov 2023 | INR | 7.91 | 7.99 | 7.52 | 7.86 | 7.86 | +0.11 (+1.42%) | 12,399 |
| 31 Oct 2023 | INR | 7.9 | 8 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 11,574 |
| 30 Oct 2023 | INR | 7.99 | 8.22 | 7.77 | 7.8 | 7.8 | -0.03 (-0.38%) | 3,823 |
| 27 Oct 2023 | INR | 7.7 | 7.83 | 7.7 | 7.83 | 7.83 | +0.12 (+1.56%) | 5,355 |
| 26 Oct 2023 | INR | 8 | 8 | 7.44 | 7.71 | 7.71 | -0.12 (-1.53%) | 20,944 |
| 25 Oct 2023 | INR | 7.99 | 8.15 | 7.8 | 7.83 | 7.83 | -0.17 (-2.13%) | 12,723 |
| 23 Oct 2023 | INR | 8.38 | 8.38 | 8 | 8 | 8 | -0.02 (-0.25%) | 12,260 |
| 20 Oct 2023 | INR | 8.45 | 8.45 | 7.9 | 8.02 | 8.02 | -0.06 (-0.74%) | 12,383 |
| 19 Oct 2023 | INR | 8.3 | 8.3 | 8 | 8.08 | 8.08 | -0.01 (-0.12%) | 5,790 |
| 18 Oct 2023 | INR | 8.19 | 8.25 | 8 | 8.09 | 8.09 | -0.1 (-1.22%) | 20,350 |
| 17 Oct 2023 | INR | 8.3 | 8.49 | 8.1 | 8.19 | 8.19 | -0.11 (-1.33%) | 28,565 |
