| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 362.95 | 362.95 | 339 | 348.65 | 34.865 | -10.35 (-2.88%) | 154 |
| 23 Jul 2019 | INR | 330.2 | 360 | 330 | 359 | 35.9 | +3.8 (+1.07%) | 1,436 |
| 22 Jul 2019 | INR | 355 | 357 | 340 | 355.2 | 35.52 | -2.1 (-0.59%) | 144 |
| 19 Jul 2019 | INR | 358 | 358 | 342 | 357.3 | 35.73 | +0.85 (+0.24%) | 55 |
| 18 Jul 2019 | INR | 356.9 | 356.9 | 354.5 | 356.45 | 35.645 | +6.9 (+1.97%) | 46 |
| 17 Jul 2019 | INR | 349.9 | 363.5 | 336.1 | 349.55 | 34.955 | +6.35 (+1.85%) | 12,171 |
| 16 Jul 2019 | INR | 349.8 | 355 | 340 | 343.2 | 34.32 | -4 (-1.15%) | 706 |
| 15 Jul 2019 | INR | 320.55 | 354 | 310.1 | 347.2 | 34.72 | +11.2 (+3.33%) | 5,454 |
| 12 Jul 2019 | INR | 354 | 354 | 336 | 336 | 33.6 | -11.65 (-3.35%) | 157 |
| 11 Jul 2019 | INR | 340.05 | 351 | 340.05 | 347.65 | 34.765 | -7.35 (-2.07%) | 100 |
| 10 Jul 2019 | INR | 350 | 355 | 350 | 355 | 35.5 | +10 (+2.90%) | 50 |
| 9 Jul 2019 | INR | 322 | 349.3 | 322 | 345 | 34.5 | +10.45 (+3.12%) | 8,060 |
| 8 Jul 2019 | INR | 322 | 351 | 322 | 334.55 | 33.455 | -13.1 (-3.77%) | 845 |
| 5 Jul 2019 | INR | 353 | 362.5 | 345.2 | 347.65 | 34.765 | -14.75 (-4.07%) | 343 |
| 4 Jul 2019 | INR | 369 | 369 | 352.3 | 362.4 | 36.24 | +1.95 (+0.54%) | 142 |
| 3 Jul 2019 | INR | 363.5 | 366 | 358 | 360.45 | 36.045 | -2.65 (-0.73%) | 158 |
| 2 Jul 2019 | INR | 369 | 371.9 | 358 | 363.1 | 36.31 | +0.05 (+0.01%) | 6,528 |
| 1 Jul 2019 | INR | 368 | 376.6 | 362 | 363.05 | 36.305 | +0.55 (+0.15%) | 6,049 |
| 28 Jun 2019 | INR | 379.8 | 382 | 361.3 | 362.5 | 36.25 | -16.25 (-4.29%) | 7,016 |
| 27 Jun 2019 | INR | 373 | 380 | 366.2 | 378.75 | 37.875 | +11.05 (+3.01%) | 3,987 |
| 26 Jun 2019 | INR | 375.85 | 380.1 | 363.1 | 367.7 | 36.77 | -8.15 (-2.17%) | 3,443 |
| 25 Jun 2019 | INR | 385.5 | 387 | 374.1 | 375.85 | 37.585 | -5.15 (-1.35%) | 4,385 |
| 24 Jun 2019 | INR | 388.95 | 388.95 | 374.9 | 381 | 38.1 | -7.5 (-1.93%) | 4,970 |
| 21 Jun 2019 | INR | 385 | 390 | 375.1 | 388.5 | 38.85 | +7.65 (+2.01%) | 8,287 |
| 20 Jun 2019 | INR | 363 | 384.9 | 363 | 380.85 | 38.085 | +14.05 (+3.83%) | 5,273 |
| 19 Jun 2019 | INR | 382.5 | 382.9 | 344 | 366.8 | 36.68 | -8.25 (-2.20%) | 17,483 |
| 18 Jun 2019 | INR | 370.5 | 388 | 370.5 | 375.05 | 37.505 | -6.65 (-1.74%) | 2,985 |
| 17 Jun 2019 | INR | 385 | 389 | 370.1 | 381.7 | 38.17 | +2.65 (+0.70%) | 7,307 |
| 14 Jun 2019 | INR | 390 | 390 | 379 | 379.05 | 37.905 | -7.5 (-1.94%) | 2,793 |
| 13 Jun 2019 | INR | 391.95 | 391.95 | 385.05 | 386.55 | 38.655 | -2.9 (-0.74%) | 1,033 |
