| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 377 | 385 | 372 | 382.5 | 38.25 | +15.8 (+4.31%) | 6,547 |
| 25 Apr 2019 | INR | 369 | 385 | 364 | 366.7 | 36.67 | -2.75 (-0.74%) | 16,252 |
| 24 Apr 2019 | INR | 364.95 | 375 | 364.9 | 369.45 | 36.945 | +4.05 (+1.11%) | 9,513 |
| 23 Apr 2019 | INR | 368.95 | 369.8 | 341.05 | 365.4 | 36.54 | +22.7 (+6.62%) | 7,249 |
| 22 Apr 2019 | INR | 375 | 376.1 | 334.75 | 342.7 | 34.27 | -35.45 (-9.37%) | 30,985 |
| 18 Apr 2019 | INR | 383 | 387.5 | 378 | 378.15 | 37.815 | -6.25 (-1.63%) | 14,918 |
| 16 Apr 2019 | INR | 384 | 385 | 378.5 | 384.4 | 38.44 | +0.2 (+0.05%) | 5,120 |
| 15 Apr 2019 | INR | 375 | 394.95 | 372 | 384.2 | 38.42 | +2.25 (+0.59%) | 16,976 |
| 12 Apr 2019 | INR | 382 | 390 | 381 | 381.95 | 38.195 | -1.15 (-0.30%) | 16,799 |
| 11 Apr 2019 | INR | 395 | 395 | 378 | 383.1 | 38.31 | +8.8 (+2.35%) | 4,063 |
| 10 Apr 2019 | INR | 369 | 376 | 368.85 | 374.3 | 37.43 | +9.9 (+2.72%) | 6,462 |
| 9 Apr 2019 | INR | 359.9 | 370 | 359.9 | 364.4 | 36.44 | +2 (+0.55%) | 3,874 |
| 8 Apr 2019 | INR | 362.9 | 367 | 354.5 | 362.4 | 36.24 | +4.4 (+1.23%) | 8,266 |
| 5 Apr 2019 | INR | 363 | 363 | 340.1 | 358 | 35.8 | +7.8 (+2.23%) | 48,731 |
| 4 Apr 2019 | INR | 350 | 355 | 346 | 350.2 | 35.02 | +2.75 (+0.79%) | 6,314 |
| 3 Apr 2019 | INR | 348.75 | 353.8 | 340 | 347.45 | 34.745 | +7.65 (+2.25%) | 6,307 |
| 2 Apr 2019 | INR | 340 | 345 | 332 | 339.8 | 33.98 | +7.6 (+2.29%) | 5,345 |
| 1 Apr 2019 | INR | 319 | 334.9 | 319 | 332.2 | 33.22 | +11.8 (+3.68%) | 5,289 |
| 29 Mar 2019 | INR | 307 | 325 | 305 | 320.4 | 32.04 | +15.45 (+5.07%) | 15,761 |
| 28 Mar 2019 | INR | 305 | 311 | 295.35 | 304.95 | 30.495 | +7.2 (+2.42%) | 12,706 |
| 27 Mar 2019 | INR | 290 | 305 | 289 | 297.75 | 29.775 | +0.45 (+0.15%) | 4,342 |
| 26 Mar 2019 | INR | 307.9 | 312 | 294 | 297.3 | 29.73 | -7.55 (-2.48%) | 12,177 |
| 25 Mar 2019 | INR | 290 | 309.8 | 288 | 304.85 | 30.485 | +3.7 (+1.23%) | 10,264 |
| 22 Mar 2019 | INR | 296.85 | 305 | 295.3 | 301.15 | 30.115 | +7.95 (+2.71%) | 48,998 |
| 20 Mar 2019 | INR | 290.1 | 298.9 | 290.1 | 293.2 | 29.32 | -3.7 (-1.25%) | 66,017 |
| 19 Mar 2019 | INR | 296 | 299 | 290.3 | 296.9 | 29.69 | +6.7 (+2.31%) | 11,405 |
| 18 Mar 2019 | INR | 285 | 293.85 | 272.4 | 290.2 | 29.02 | +9.25 (+3.29%) | 9,441 |
| 15 Mar 2019 | INR | 285 | 285 | 276 | 280.95 | 28.095 | -2.45 (-0.86%) | 3,223 |
| 14 Mar 2019 | INR | 283 | 287.8 | 275.5 | 283.4 | 28.34 | +6.65 (+2.40%) | 4,114 |
| 13 Mar 2019 | INR | 281 | 289.3 | 273.5 | 276.75 | 27.675 | -2.7 (-0.97%) | 3,847 |
