| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 308.65 | 308.65 | 295.1 | 304.4 | 30.44 | +1.85 (+0.61%) | 985 |
| 30 Oct 2018 | INR | 314.85 | 314.85 | 297 | 302.55 | 30.255 | -1.95 (-0.64%) | 1,458 |
| 29 Oct 2018 | INR | 305 | 308.85 | 296 | 304.5 | 30.45 | +4.85 (+1.62%) | 1,158 |
| 26 Oct 2018 | INR | 300 | 307 | 297 | 299.65 | 29.965 | -6.85 (-2.23%) | 408 |
| 25 Oct 2018 | INR | 308 | 317.5 | 296 | 306.5 | 30.65 | -2.55 (-0.83%) | 13,466 |
| 24 Oct 2018 | INR | 323.75 | 323.75 | 299 | 309.05 | 30.905 | -2 (-0.64%) | 3,216 |
| 23 Oct 2018 | INR | 306 | 314.8 | 295 | 311.05 | 31.105 | +5.5 (+1.80%) | 5,710 |
| 22 Oct 2018 | INR | 315.8 | 315.8 | 293 | 305.55 | 30.555 | -8.6 (-2.74%) | 9,369 |
| 19 Oct 2018 | INR | 315 | 321 | 310 | 314.15 | 31.415 | +4.4 (+1.42%) | 8,208 |
| 17 Oct 2018 | INR | 319.7 | 320 | 305.2 | 309.75 | 30.975 | -1.7 (-0.55%) | 13,479 |
| 16 Oct 2018 | INR | 328.95 | 328.95 | 310 | 311.45 | 31.145 | -7 (-2.20%) | 17,956 |
| 15 Oct 2018 | INR | 315 | 327.7 | 310.2 | 318.45 | 31.845 | +8.5 (+2.74%) | 32,183 |
| 12 Oct 2018 | INR | 314 | 314.5 | 305 | 309.95 | 30.995 | +3.25 (+1.06%) | 5,840 |
| 11 Oct 2018 | INR | 314.9 | 319.8 | 305 | 306.7 | 30.67 | -9.85 (-3.11%) | 15,604 |
| 10 Oct 2018 | INR | 319.45 | 349.9 | 311.1 | 316.55 | 31.655 | +8.6 (+2.79%) | 21,981 |
| 9 Oct 2018 | INR | 314.8 | 318 | 302.4 | 307.95 | 30.795 | +5.6 (+1.85%) | 23,354 |
| 8 Oct 2018 | INR | 300 | 320 | 300 | 302.35 | 30.235 | -1.75 (-0.58%) | 17,479 |
| 5 Oct 2018 | INR | 300 | 312 | 300 | 304.1 | 30.41 | -1.55 (-0.51%) | 6,665 |
| 4 Oct 2018 | INR | 304 | 310 | 295 | 305.65 | 30.565 | +5.55 (+1.85%) | 30,317 |
| 3 Oct 2018 | INR | 310 | 319 | 297.25 | 300.1 | 30.01 | -11.8 (-3.78%) | 14,050 |
| 1 Oct 2018 | INR | 325 | 325 | 300 | 311.9 | 31.19 | -1.45 (-0.46%) | 13,199 |
| 28 Sep 2018 | INR | 326 | 329 | 310.25 | 313.35 | 31.335 | -6.5 (-2.03%) | 28,337 |
| 27 Sep 2018 | INR | 335 | 340 | 310.5 | 319.85 | 31.985 | -9.85 (-2.99%) | 12,285 |
| 26 Sep 2018 | INR | 321.85 | 331.7 | 319 | 329.7 | 32.97 | +11.7 (+3.68%) | 13,111 |
| 25 Sep 2018 | INR | 325 | 328.95 | 312.95 | 318 | 31.8 | -11.85 (-3.59%) | 7,376 |
| 24 Sep 2018 | INR | 348 | 350 | 305.2 | 329.85 | 32.985 | -12.4 (-3.62%) | 17,636 |
| 21 Sep 2018 | INR | 346.95 | 352.9 | 330 | 342.25 | 34.225 | +4.7 (+1.39%) | 37,818 |
| 19 Sep 2018 | INR | 334.9 | 346.9 | 334 | 337.55 | 33.755 | +6.45 (+1.95%) | 26,602 |
| 18 Sep 2018 | INR | 334.7 | 334.7 | 328 | 331.1 | 33.11 | +2.85 (+0.87%) | 7,541 |
| 17 Sep 2018 | INR | 312 | 332.9 | 310 | 328.25 | 32.825 | +20.5 (+6.66%) | 15,910 |
