| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.49 | 8.49 | 8.3 | 8.3 | 8.3 | +0.12 (+1.47%) | 4,549 |
| 13 Oct 2023 | INR | 8.14 | 8.26 | 8 | 8.18 | 8.18 | +0.04 (+0.49%) | 13,143 |
| 12 Oct 2023 | INR | 8.28 | 8.4 | 8 | 8.14 | 8.14 | -0.04 (-0.49%) | 26,217 |
| 11 Oct 2023 | INR | 8.37 | 8.37 | 8 | 8.18 | 8.18 | +0.13 (+1.61%) | 20,062 |
| 10 Oct 2023 | INR | 8.04 | 8.25 | 8 | 8.05 | 8.05 | -0.01 (-0.12%) | 20,308 |
| 9 Oct 2023 | INR | 8.62 | 8.62 | 8.03 | 8.06 | 8.06 | -0.39 (-4.62%) | 52,360 |
| 6 Oct 2023 | INR | 8.59 | 8.59 | 8.26 | 8.45 | 8.45 | -0.05 (-0.59%) | 11,953 |
| 5 Oct 2023 | INR | 8.25 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 101,910 |
| 4 Oct 2023 | INR | 8.67 | 8.67 | 8.32 | 8.5 | 8.5 | +0.11 (+1.31%) | 49,126 |
| 3 Oct 2023 | INR | 8.57 | 8.7 | 8.35 | 8.39 | 8.39 | -0.01 (-0.12%) | 4,421 |
| 29 Sep 2023 | INR | 8.67 | 8.69 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 16,268 |
| 28 Sep 2023 | INR | 8.6 | 8.86 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 7,153 |
| 27 Sep 2023 | INR | 8.7 | 8.84 | 8.5 | 8.6 | 8.6 | +0.06 (+0.70%) | 18,602 |
| 26 Sep 2023 | INR | 8.94 | 8.94 | 8.52 | 8.54 | 8.54 | -0.16 (-1.84%) | 19,070 |
| 25 Sep 2023 | INR | 8.4 | 8.88 | 8.4 | 8.7 | 8.7 | +0.15 (+1.75%) | 30,022 |
| 22 Sep 2023 | INR | 8.8 | 8.95 | 8.5 | 8.55 | 8.55 | -0.29 (-3.28%) | 63,092 |
| 21 Sep 2023 | INR | 8.8 | 9.03 | 8.8 | 8.84 | 8.84 | -0.06 (-0.67%) | 12,824 |
| 20 Sep 2023 | INR | 8.8 | 9.2 | 8.8 | 8.9 | 8.9 | +0.01 (+0.11%) | 16,312 |
| 18 Sep 2023 | INR | 9.04 | 9.05 | 8.8 | 8.89 | 8.89 | +0.03 (+0.34%) | 21,868 |
| 15 Sep 2023 | INR | 9.05 | 9.05 | 8.8 | 8.86 | 8.86 | -0.08 (-0.89%) | 10,777 |
| 14 Sep 2023 | INR | 8.99 | 8.99 | 8.75 | 8.94 | 8.94 | +0.04 (+0.45%) | 13,719 |
| 13 Sep 2023 | INR | 9 | 9 | 8.75 | 8.9 | 8.9 | +0.08 (+0.91%) | 6,819 |
| 12 Sep 2023 | INR | 8.6 | 9.14 | 8.6 | 8.82 | 8.82 | -0.17 (-1.89%) | 12,173 |
| 11 Sep 2023 | INR | 9 | 9 | 8.85 | 8.99 | 8.99 | +0.07 (+0.78%) | 109,269 |
| 8 Sep 2023 | INR | 8.95 | 8.95 | 8.8 | 8.92 | 8.92 | 0.0 (0.0%) | 35,937 |
| 7 Sep 2023 | INR | 8.76 | 9 | 8.76 | 8.92 | 8.92 | -0.02 (-0.22%) | 27,570 |
| 6 Sep 2023 | INR | 8.95 | 8.95 | 8.78 | 8.94 | 8.94 | +0.19 (+2.17%) | 3,602 |
| 5 Sep 2023 | INR | 8.62 | 8.98 | 8.62 | 8.75 | 8.75 | -0.05 (-0.57%) | 29,452 |
| 4 Sep 2023 | INR | 8.8 | 9 | 8.65 | 8.8 | 8.8 | -0.23 (-2.55%) | 15,698 |
| 1 Sep 2023 | INR | 8.8 | 9.14 | 8.8 | 9.03 | 9.03 | +0.11 (+1.23%) | 18,884 |
