| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.75 | 9 | 8.75 | 8.92 | 8.92 | -0.07 (-0.78%) | 131,546 |
| 30 Aug 2023 | INR | 8.75 | 9.05 | 8.71 | 8.99 | 8.99 | +0.09 (+1.01%) | 15,291 |
| 29 Aug 2023 | INR | 8.61 | 8.99 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 16,528 |
| 28 Aug 2023 | INR | 8.95 | 9 | 8.61 | 9 | 9 | +0.05 (+0.56%) | 21,042 |
| 25 Aug 2023 | INR | 8.85 | 9 | 8.85 | 8.95 | 8.95 | +0.01 (+0.11%) | 7,125 |
| 24 Aug 2023 | INR | 9.1 | 9.1 | 8.9 | 8.94 | 8.94 | -0.06 (-0.67%) | 17,380 |
| 23 Aug 2023 | INR | 9 | 9 | 8.85 | 9 | 9 | 0.0 (0.0%) | 40,102 |
| 22 Aug 2023 | INR | 9 | 9.15 | 8.85 | 9 | 9 | 0.0 (0.0%) | 18,655 |
| 21 Aug 2023 | INR | 8.77 | 9.15 | 8.77 | 9 | 9 | +0.05 (+0.56%) | 5,387 |
| 18 Aug 2023 | INR | 9.24 | 9.24 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 272,498 |
| 17 Aug 2023 | INR | 8.98 | 8.98 | 8.7 | 8.93 | 8.93 | -0.05 (-0.56%) | 30,706 |
| 16 Aug 2023 | INR | 8.8 | 9.15 | 8.8 | 8.98 | 8.98 | -0.02 (-0.22%) | 13,176 |
| 14 Aug 2023 | INR | 9.05 | 9.3 | 8.84 | 9 | 9 | -0.05 (-0.55%) | 3,604 |
| 11 Aug 2023 | INR | 9.05 | 9.13 | 8.9 | 9.05 | 9.05 | +0.01 (+0.11%) | 8,152 |
| 10 Aug 2023 | INR | 9.05 | 9.15 | 8.8 | 9.04 | 9.04 | +0.22 (+2.49%) | 17,858 |
| 9 Aug 2023 | INR | 9.19 | 9.19 | 8.65 | 8.82 | 8.82 | -0.28 (-3.08%) | 16,315 |
| 8 Aug 2023 | INR | 9.15 | 9.15 | 8.66 | 9.1 | 9.1 | +0.09 (+1.00%) | 13,028 |
| 7 Aug 2023 | INR | 9 | 9.19 | 8.9 | 9.01 | 9.01 | +0.01 (+0.11%) | 26,949 |
| 4 Aug 2023 | INR | 8.91 | 9.07 | 8.8 | 9 | 9 | +0.09 (+1.01%) | 14,402 |
| 3 Aug 2023 | INR | 8.89 | 9.1 | 8.89 | 8.91 | 8.91 | +0.01 (+0.11%) | 5,992 |
| 2 Aug 2023 | INR | 8.7 | 9.15 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 4,225 |
| 1 Aug 2023 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | -0.07 (-0.77%) | 28,246 |
| 31 Jul 2023 | INR | 8.65 | 9.13 | 8.65 | 9.07 | 9.07 | +0.07 (+0.78%) | 16,220 |
| 28 Jul 2023 | INR | 8.56 | 9.29 | 8.5 | 9 | 9 | +0.11 (+1.24%) | 113,426 |
| 27 Jul 2023 | INR | 9.1 | 9.37 | 8.8 | 8.89 | 8.89 | -0.26 (-2.84%) | 22,622 |
| 26 Jul 2023 | INR | 9.2 | 9.24 | 9.02 | 9.15 | 9.15 | -0.2 (-2.14%) | 31,503 |
| 25 Jul 2023 | INR | 9.3 | 9.6 | 9.2 | 9.35 | 9.35 | -0.04 (-0.43%) | 7,045 |
| 24 Jul 2023 | INR | 9.3 | 9.68 | 9.05 | 9.39 | 9.39 | +0.09 (+0.97%) | 26,463 |
| 21 Jul 2023 | INR | 9.05 | 9.54 | 9.05 | 9.3 | 9.3 | +0.07 (+0.76%) | 33,353 |
| 20 Jul 2023 | INR | 8.93 | 9.3 | 8.65 | 9.23 | 9.23 | +0.3 (+3.36%) | 53,151 |
