| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 208.6 | 208.6 | 193 | 200 | 20 | +1.3 (+0.65%) | 111,218 |
| 15 Feb 2017 | INR | 205 | 208 | 186 | 198.7 | 19.87 | -6.8 (-3.31%) | 4,227 |
| 14 Feb 2017 | INR | 223 | 223 | 205.05 | 205.5 | 20.55 | -8.75 (-4.08%) | 8,869 |
| 13 Feb 2017 | INR | 210 | 219 | 205 | 214.25 | 21.425 | +9.2 (+4.49%) | 16,935 |
| 10 Feb 2017 | INR | 206 | 209.5 | 204 | 205.05 | 20.505 | -4.45 (-2.12%) | 21,347 |
| 9 Feb 2017 | INR | 210 | 228.9 | 201 | 209.5 | 20.95 | +13.05 (+6.64%) | 16,615 |
| 8 Feb 2017 | INR | 191 | 214.85 | 185 | 196.45 | 19.645 | +10.45 (+5.62%) | 11,486 |
| 7 Feb 2017 | INR | 159.9 | 186 | 157.55 | 186 | 18.6 | +31 (+20%) | 46,568 |
| 6 Feb 2017 | INR | 155 | 159.9 | 155 | 155 | 15.5 | 0.0 (0.0%) | 2,540 |
| 3 Feb 2017 | INR | 153 | 155.5 | 145.05 | 155 | 15.5 | +9 (+6.16%) | 2,285 |
| 2 Feb 2017 | INR | 150 | 150 | 145.2 | 146 | 14.6 | -3.9 (-2.60%) | 370 |
| 1 Feb 2017 | INR | 150.5 | 151.05 | 148 | 149.9 | 14.99 | -4.6 (-2.98%) | 651 |
| 31 Jan 2017 | INR | 153.5 | 159 | 151 | 154.5 | 15.45 | -5.6 (-3.50%) | 1,583 |
| 30 Jan 2017 | INR | 154.3 | 161 | 150.05 | 160.1 | 16.01 | +3.5 (+2.23%) | 1,468 |
| 27 Jan 2017 | INR | 155.05 | 159.9 | 150 | 156.6 | 15.66 | -3.35 (-2.09%) | 15,837 |
| 25 Jan 2017 | INR | 160 | 161.5 | 156.25 | 159.95 | 15.995 | 0.0 (0.0%) | 4,431 |
| 24 Jan 2017 | INR | 152.5 | 168.5 | 152.5 | 159.95 | 15.995 | +14.25 (+9.78%) | 17,842 |
| 23 Jan 2017 | INR | 149.95 | 154 | 140 | 145.7 | 14.57 | +3.6 (+2.53%) | 12,725 |
| 20 Jan 2017 | INR | 136.3 | 143 | 136 | 142.1 | 14.21 | -2.85 (-1.97%) | 1,057 |
| 19 Jan 2017 | INR | 150 | 155 | 143.95 | 144.95 | 14.495 | -4.4 (-2.95%) | 656 |
| 18 Jan 2017 | INR | 141 | 151.5 | 136 | 149.35 | 14.935 | +8.35 (+5.92%) | 5,343 |
| 17 Jan 2017 | INR | 136.25 | 148.9 | 136.25 | 141 | 14.1 | +10.95 (+8.42%) | 312 |
| 16 Jan 2017 | INR | 137.05 | 137.05 | 130.05 | 130.05 | 13.005 | -9.95 (-7.11%) | 107 |
| 13 Jan 2017 | INR | 139.95 | 140 | 139.95 | 140 | 14 | -1 (-0.71%) | 18,700 |
| 12 Jan 2017 | INR | 141 | 141 | 141 | 141 | 14.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 141 | 141 | 141 | 141 | 14.1 | 0.0 (0.0%) | 99 |
| 10 Jan 2017 | INR | 150 | 158 | 140 | 141 | 14.1 | -1 (-0.70%) | 1,003 |
| 9 Jan 2017 | INR | 142 | 142 | 142 | 142 | 14.2 | -2 (-1.39%) | 1 |
| 6 Jan 2017 | INR | 136.45 | 144 | 136.45 | 144 | 14.4 | -0.9 (-0.62%) | 610 |
| 5 Jan 2017 | INR | 149 | 149 | 139.9 | 144.9 | 14.49 | +0.9 (+0.63%) | 1,216 |
