SVP Global Textiles Ltd Recent Share Price (BSE:SVPGLOB)

BSE:SVPGLOB - SVP Global Ventures Ltd SVP Global Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	143.95	145.8	143.95	144	14.4	+4.05 (+2.89%)	4,300
3 Jan 2017	INR	140	152.5	137	139.95	13.995	+4.95 (+3.67%)	2,353
2 Jan 2017	INR	135	140	135	135	13.5	0.0 (0.0%)	155
30 Dec 2016	INR	135	135	135	135	13.5	0.0 (0.0%)	100
29 Dec 2016	INR	135	135	135	135	13.5	0.0 (0.0%)	150
28 Dec 2016	INR	135	135	134	135	13.5	-1 (-0.74%)	128
27 Dec 2016	INR	136	136	136	136	13.6	0.0 (0.0%)	0
26 Dec 2016	INR	136	136	136	136	13.6	0.0 (0.0%)	0
23 Dec 2016	INR	136	136	136	136	13.6	0.0 (0.0%)	0
22 Dec 2016	INR	136	136	136	136	13.6	-4 (-2.86%)	89
21 Dec 2016	INR	140	140	140	140	14	0.0 (0.0%)	500
20 Dec 2016	INR	139	144.5	134	140	14	0.0 (0.0%)	335
19 Dec 2016	INR	140	140	140	140	14	+5 (+3.70%)	103
16 Dec 2016	INR	130	135	130	135	13.5	+6 (+4.65%)	756
15 Dec 2016	INR	129	129	129	129	12.9	+0.05 (+0.04%)	190
14 Dec 2016	INR	148.95	148.95	127	128.95	12.895	+3.35 (+2.67%)	412
13 Dec 2016	INR	139.9	139.9	125.6	125.6	12.56	-9.4 (-6.96%)	15
12 Dec 2016	INR	135	135	135	135	13.5	-0.1 (-0.07%)	50
9 Dec 2016	INR	129.05	147.45	129.05	135.1	13.51	+2.6 (+1.96%)	518
8 Dec 2016	INR	131	133.5	131	132.5	13.25	+2.35 (+1.81%)	326
7 Dec 2016	INR	137.5	144.9	130	130.15	13.015	-5.75 (-4.23%)	3,560
6 Dec 2016	INR	136	136	130.7	135.9	13.59	-0.1 (-0.07%)	1,326
5 Dec 2016	INR	136	136	136	136	13.6	0.0 (0.0%)	1,200
2 Dec 2016	INR	136	136	136	136	13.6	-2 (-1.45%)	100
1 Dec 2016	INR	137.95	138	137.95	138	13.8	+2 (+1.47%)	305
30 Nov 2016	INR	139	139	136	136	13.6	+6 (+4.62%)	125
29 Nov 2016	INR	130	130	130	130	13	0.0 (0.0%)	0
28 Nov 2016	INR	130	130	127	130	13	+2.6 (+2.04%)	2,216
25 Nov 2016	INR	125	134	125	127.4	12.74	+0.45 (+0.35%)	250
24 Nov 2016	INR	125	143.5	125	126.95	12.695	-7.3 (-5.44%)	2,192