| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 118.9 | 134.5 | 118.9 | 134.25 | 13.425 | +19.1 (+16.59%) | 502 |
| 22 Nov 2016 | INR | 121 | 125 | 111 | 115.15 | 11.515 | -10.9 (-8.65%) | 22,316 |
| 21 Nov 2016 | INR | 132 | 135 | 117 | 126.05 | 12.605 | -15.05 (-10.67%) | 2,001 |
| 18 Nov 2016 | INR | 140.05 | 150.5 | 140.05 | 141.1 | 14.11 | -12.05 (-7.87%) | 112 |
| 17 Nov 2016 | INR | 122.1 | 175 | 122.1 | 153.15 | 15.315 | +2.15 (+1.42%) | 10,936 |
| 16 Nov 2016 | INR | 150 | 158.75 | 150 | 151 | 15.1 | +5.9 (+4.07%) | 197 |
| 15 Nov 2016 | INR | 150 | 150 | 134 | 145.1 | 14.51 | -0.3 (-0.21%) | 5,762 |
| 11 Nov 2016 | INR | 171 | 171 | 140 | 145.4 | 14.54 | -11.3 (-7.21%) | 297 |
| 10 Nov 2016 | INR | 133 | 167.95 | 133 | 156.7 | 15.67 | +6.15 (+4.09%) | 12 |
| 9 Nov 2016 | INR | 127.75 | 165 | 127.75 | 150.55 | 15.055 | -9.1 (-5.70%) | 715 |
| 8 Nov 2016 | INR | 152.4 | 178.9 | 152.4 | 159.65 | 15.965 | -2.85 (-1.75%) | 163 |
| 7 Nov 2016 | INR | 142.05 | 190 | 142.05 | 162.5 | 16.25 | -9.95 (-5.77%) | 783 |
| 4 Nov 2016 | INR | 140.2 | 210 | 140.2 | 172.45 | 17.245 | -2.7 (-1.54%) | 9,608 |
| 3 Nov 2016 | INR | 176 | 180 | 175 | 175.15 | 17.515 | +0.15 (+0.09%) | 49 |
| 2 Nov 2016 | INR | 151.3 | 207.8 | 151.3 | 175 | 17.5 | -7 (-3.85%) | 1,009 |
| 1 Nov 2016 | INR | 179 | 182 | 179 | 182 | 18.2 | 0.0 (0.0%) | 500 |
| 28 Oct 2016 | INR | 182 | 182 | 182 | 182 | 18.2 | +0.05 (+0.03%) | 100 |
| 27 Oct 2016 | INR | 183.95 | 184 | 181.9 | 181.95 | 18.195 | +1.2 (+0.66%) | 3,730 |
| 26 Oct 2016 | INR | 177 | 183.95 | 175.9 | 180.75 | 18.075 | -3.3 (-1.79%) | 235 |
| 25 Oct 2016 | INR | 168.35 | 198.95 | 168.35 | 184.05 | 18.405 | -1.3 (-0.70%) | 1,538 |
| 24 Oct 2016 | INR | 160.05 | 194 | 160.05 | 185.35 | 18.535 | -1.45 (-0.78%) | 456 |
| 21 Oct 2016 | INR | 157.05 | 199 | 157.05 | 186.8 | 18.68 | -5.85 (-3.04%) | 5,641 |
| 20 Oct 2016 | INR | 201.15 | 211 | 188 | 192.65 | 19.265 | -12.5 (-6.09%) | 5,346 |
| 19 Oct 2016 | INR | 216 | 217 | 205 | 205.15 | 20.515 | +1.1 (+0.54%) | 2,086 |
| 18 Oct 2016 | INR | 212 | 219.95 | 201.1 | 204.05 | 20.405 | -3.95 (-1.90%) | 2,165 |
| 17 Oct 2016 | INR | 220 | 226 | 207 | 208 | 20.8 | -5 (-2.35%) | 6,263 |
| 14 Oct 2016 | INR | 180.05 | 216.45 | 162 | 213 | 21.3 | +32.6 (+18.07%) | 23,832 |
| 13 Oct 2016 | INR | 197 | 197 | 177.15 | 180.4 | 18.04 | -15.9 (-8.10%) | 1,071 |
| 10 Oct 2016 | INR | 209.95 | 210 | 191 | 196.3 | 19.63 | +1.5 (+0.77%) | 3,356 |
| 7 Oct 2016 | INR | 178 | 199 | 174 | 194.8 | 19.48 | +24 (+14.05%) | 8,297 |
