| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 173.9 | 180 | 167.5 | 170.8 | 17.08 | +4.3 (+2.58%) | 6,488 |
| 5 Oct 2016 | INR | 165.25 | 168.9 | 165.25 | 166.5 | 16.65 | +0.8 (+0.48%) | 2,004 |
| 4 Oct 2016 | INR | 179 | 179 | 162.5 | 165.7 | 16.57 | -9.45 (-5.40%) | 3,232 |
| 3 Oct 2016 | INR | 169 | 175.15 | 160.1 | 175.15 | 17.515 | +15.9 (+9.98%) | 15,188 |
| 30 Sep 2016 | INR | 163 | 163 | 150 | 159.25 | 15.925 | +7.65 (+5.05%) | 14,019 |
| 29 Sep 2016 | INR | 142.2 | 159.5 | 132.45 | 151.6 | 15.16 | +6.6 (+4.55%) | 14,861 |
| 28 Sep 2016 | INR | 147 | 147 | 142.1 | 145 | 14.5 | 0.0 (0.0%) | 2,101 |
| 27 Sep 2016 | INR | 148 | 149 | 145 | 145 | 14.5 | -3.05 (-2.06%) | 1,125 |
| 26 Sep 2016 | INR | 147 | 153 | 142.6 | 148.05 | 14.805 | -3.2 (-2.12%) | 17,159 |
| 23 Sep 2016 | INR | 148 | 152.5 | 135 | 151.25 | 15.125 | +3.25 (+2.20%) | 24,670 |
| 22 Sep 2016 | INR | 138.2 | 152.95 | 138.2 | 148 | 14.8 | -4.9 (-3.20%) | 215 |
| 21 Sep 2016 | INR | 152.9 | 152.9 | 152.9 | 152.9 | 15.29 | +7.1 (+4.87%) | 1 |
| 20 Sep 2016 | INR | 148.1 | 152 | 140.55 | 145.8 | 14.58 | -10.35 (-6.63%) | 4,809 |
| 19 Sep 2016 | INR | 146.2 | 157.8 | 146.2 | 156.15 | 15.615 | -2.35 (-1.48%) | 195 |
| 16 Sep 2016 | INR | 160.7 | 160.7 | 156.6 | 158.5 | 15.85 | -2.2 (-1.37%) | 3,137 |
| 15 Sep 2016 | INR | 156.05 | 163.25 | 156.05 | 160.7 | 16.07 | +5.75 (+3.71%) | 20,799 |
| 14 Sep 2016 | INR | 153.6 | 160 | 148.35 | 154.95 | 15.495 | +4.75 (+3.16%) | 9,035 |
| 12 Sep 2016 | INR | 156 | 156 | 150 | 150.2 | 15.02 | -2.55 (-1.67%) | 3,427 |
| 9 Sep 2016 | INR | 152.75 | 152.75 | 145.05 | 152.75 | 15.275 | 0.0 (0.0%) | 32,127 |
| 8 Sep 2016 | INR | 151.95 | 152.75 | 151 | 152.75 | 15.275 | 0.0 (0.0%) | 20,045 |
| 7 Sep 2016 | INR | 147.7 | 152.75 | 132.1 | 152.75 | 15.275 | +11.75 (+8.33%) | 48,213 |
| 6 Sep 2016 | INR | 141 | 141 | 141 | 141 | 14.1 | +23.5 (+20%) | 3,859 |
| 2 Sep 2016 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 11.75 | +19.55 (+19.96%) | 827 |
| 1 Sep 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 19,457 |
| 31 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 65 |
| 30 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 5,100 |
| 29 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 320 |
| 26 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 9,459 |
| 24 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
