| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 97.95 | 97.95 | 95 | 97.95 | 9.795 | 0.0 (0.0%) | 19,659 |
| 22 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 1,900 |
| 19 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 5,210 |
| 17 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 1,891 |
| 12 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 3,431 |
| 11 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 200 |
| 10 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 50 |
| 8 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 20,004 |
| 5 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 250 |
| 4 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 200 |
| 1 Aug 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 27,409 |
| 29 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 2,676 |
| 28 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 100 |
| 27 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 10,500 |
| 26 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 11,550 |
| 25 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 12,684 |
| 22 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 2,285 |
| 21 Jul 2016 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 9.795 | 0.0 (0.0%) | 18,200 |
| 20 Jul 2016 | INR | 97 | 97.95 | 96 | 97.95 | 9.795 | +0.95 (+0.98%) | 12,681 |
| 19 Jul 2016 | INR | 96 | 97 | 95 | 97 | 9.7 | +2 (+2.11%) | 20,700 |
| 18 Jul 2016 | INR | 95 | 95 | 95 | 95 | 9.5 | -0.8 (-0.84%) | 2,082 |
| 15 Jul 2016 | INR | 95 | 95.95 | 95 | 95.8 | 9.58 | +0.8 (+0.84%) | 1,440 |
| 14 Jul 2016 | INR | 94.9 | 96 | 94.9 | 95 | 9.5 | +1.55 (+1.66%) | 5,100 |
| 13 Jul 2016 | INR | 93 | 94 | 93 | 93.45 | 9.345 | +0.45 (+0.48%) | 21,300 |
| 12 Jul 2016 | INR | 93 | 95 | 93 | 93 | 9.3 | +0.05 (+0.05%) | 17,800 |
