| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 93 | 93.5 | 92.9 | 92.95 | 9.295 | +1.95 (+2.14%) | 6,550 |
| 8 Jul 2016 | INR | 91 | 92.95 | 91 | 91 | 9.1 | -0.35 (-0.38%) | 5,200 |
| 7 Jul 2016 | INR | 92 | 93.9 | 87.5 | 91.35 | 9.135 | -0.6 (-0.65%) | 1,740 |
| 5 Jul 2016 | INR | 87.15 | 95.85 | 87.15 | 91.95 | 9.195 | +0.65 (+0.71%) | 7,391 |
| 4 Jul 2016 | INR | 91 | 91.7 | 88 | 91.3 | 9.13 | +3.95 (+4.52%) | 6,163 |
| 1 Jul 2016 | INR | 85 | 87.35 | 85 | 87.35 | 8.735 | +4.15 (+4.99%) | 1,752 |
| 30 Jun 2016 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 8.32 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 8.32 | +1.7 (+2.09%) | 15,034 |
| 28 Jun 2016 | INR | 80 | 81.5 | 80 | 81.5 | 8.15 | +2.75 (+3.49%) | 6,100 |
| 27 Jun 2016 | INR | 78.7 | 78.75 | 78.7 | 78.75 | 7.875 | +3.75 (+5%) | 10,620 |
| 24 Jun 2016 | INR | 74 | 75 | 69.35 | 75 | 7.5 | +2.15 (+2.95%) | 1,277 |
| 23 Jun 2016 | INR | 72 | 72.85 | 72 | 72.85 | 7.285 | +3.45 (+4.97%) | 1,400 |
| 22 Jun 2016 | INR | 71 | 73 | 69.2 | 69.4 | 6.94 | -2.6 (-3.61%) | 1,146 |
| 21 Jun 2016 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 72 | 72 | 72 | 72 | 7.2 | +3.4 (+4.96%) | 300 |
| 17 Jun 2016 | INR | 70.45 | 70.45 | 68 | 68.6 | 6.86 | +1.5 (+2.24%) | 1,900 |
| 16 Jun 2016 | INR | 69 | 69 | 66.1 | 67.1 | 6.71 | -0.9 (-1.32%) | 1,070 |
| 15 Jun 2016 | INR | 67.8 | 68 | 67.8 | 68 | 6.8 | +2.3 (+3.50%) | 5,925 |
| 14 Jun 2016 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 6.57 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 68.45 | 69 | 65.7 | 65.7 | 6.57 | -0.8 (-1.20%) | 4,672 |
| 10 Jun 2016 | INR | 76 | 76 | 65 | 66.5 | 6.65 | -4.55 (-6.40%) | 7,555 |
| 9 Jun 2016 | INR | 75 | 75 | 71.05 | 71.05 | 7.105 | -0.5 (-0.70%) | 630 |
| 8 Jun 2016 | INR | 70 | 71.55 | 70 | 71.55 | 7.155 | 0.0 (0.0%) | 1,069 |
| 7 Jun 2016 | INR | 68.6 | 76.85 | 68.6 | 71.55 | 7.155 | -4.15 (-5.48%) | 2,150 |
| 6 Jun 2016 | INR | 78 | 78 | 75 | 75.7 | 7.57 | -7.5 (-9.01%) | 17,125 |
| 3 Jun 2016 | INR | 81.5 | 83.2 | 81.3 | 83.2 | 8.32 | +3.25 (+4.07%) | 10,550 |
| 2 Jun 2016 | INR | 81.05 | 81.05 | 79.95 | 79.95 | 7.995 | -2.95 (-3.56%) | 600 |
| 1 Jun 2016 | INR | 82.95 | 83 | 80 | 82.9 | 8.29 | -0.05 (-0.06%) | 1,320 |
| 31 May 2016 | INR | 80.3 | 83.2 | 80.2 | 82.95 | 8.295 | +3.05 (+3.82%) | 10,222 |
| 30 May 2016 | INR | 79 | 80.5 | 77 | 79.9 | 7.99 | +0.9 (+1.14%) | 1,838 |
