| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 77 | 79 | 75.55 | 79 | 7.9 | +2.4 (+3.13%) | 2,352 |
| 26 May 2016 | INR | 78 | 78 | 76.6 | 76.6 | 7.66 | -0.1 (-0.13%) | 250 |
| 25 May 2016 | INR | 71.5 | 77.75 | 71.5 | 76.7 | 7.67 | +2.65 (+3.58%) | 5,502 |
| 24 May 2016 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 7.405 | -3.2 (-4.14%) | 7 |
| 23 May 2016 | INR | 77.5 | 77.5 | 77.25 | 77.25 | 7.725 | -4.05 (-4.98%) | 900 |
| 20 May 2016 | INR | 76 | 83 | 75.4 | 81.3 | 8.13 | +1.95 (+2.46%) | 7,678 |
| 19 May 2016 | INR | 82 | 82 | 75.5 | 79.35 | 7.935 | +0.35 (+0.44%) | 13,060 |
| 18 May 2016 | INR | 79 | 79 | 76.5 | 79 | 7.9 | +3.4 (+4.50%) | 480 |
| 17 May 2016 | INR | 80 | 80.5 | 75.6 | 75.6 | 7.56 | -3.95 (-4.97%) | 1,700 |
| 16 May 2016 | INR | 80 | 82.9 | 79.5 | 79.55 | 7.955 | +0.55 (+0.70%) | 2,072 |
| 13 May 2016 | INR | 76 | 79 | 76 | 79 | 7.9 | +3.75 (+4.98%) | 12,940 |
| 12 May 2016 | INR | 76.5 | 76.5 | 74 | 75.25 | 7.525 | +1.3 (+1.76%) | 200 |
| 11 May 2016 | INR | 78.85 | 78.85 | 73.25 | 73.95 | 7.395 | -2.25 (-2.95%) | 8,540 |
| 10 May 2016 | INR | 79.85 | 79.85 | 70 | 76.2 | 7.62 | +3.6 (+4.96%) | 95,899 |
| 9 May 2016 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 7.26 | +6.6 (+10%) | 12,339 |
| 6 May 2016 | INR | 66 | 66 | 65 | 66 | 6.6 | +6 (+10%) | 34,030 |
| 5 May 2016 | INR | 60 | 60 | 60 | 60 | 6 | -1 (-1.64%) | 1,000 |
| 4 May 2016 | INR | 65.2 | 65.2 | 61 | 61 | 6.1 | -1.1 (-1.77%) | 2,550 |
| 3 May 2016 | INR | 65.3 | 65.3 | 62.05 | 62.1 | 6.21 | -3.2 (-4.90%) | 14,159 |
| 2 May 2016 | INR | 64 | 65.3 | 64 | 65.3 | 6.53 | +2.1 (+3.32%) | 15,801 |
| 29 Apr 2016 | INR | 63.2 | 63.2 | 63 | 63.2 | 6.32 | +0.15 (+0.24%) | 9,419 |
| 28 Apr 2016 | INR | 63.1 | 63.2 | 62.5 | 63.05 | 6.305 | +2.15 (+3.53%) | 19,101 |
| 27 Apr 2016 | INR | 60.8 | 60.9 | 60.8 | 60.9 | 6.09 | +2.9 (+5%) | 3,798 |
| 26 Apr 2016 | INR | 59 | 59 | 58 | 58 | 5.8 | -1.9 (-3.17%) | 1,950 |
| 25 Apr 2016 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 5.99 | 0.0 (0.0%) | 1,450 |
| 22 Apr 2016 | INR | 62.5 | 63.2 | 59.4 | 59.9 | 5.99 | -2.6 (-4.16%) | 16,745 |
| 21 Apr 2016 | INR | 62.5 | 63.2 | 61 | 62.5 | 6.25 | +0.1 (+0.16%) | 1,112 |
| 20 Apr 2016 | INR | 63.2 | 63.2 | 60.05 | 62.4 | 6.24 | -0.8 (-1.27%) | 67,086 |
| 18 Apr 2016 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 6.32 | +2.7 (+4.46%) | 51,828 |
| 13 Apr 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 6.05 | +2.85 (+4.94%) | 5,250 |
