| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 5.765 | +2.7 (+4.91%) | 2,001 |
| 11 Apr 2016 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 5.495 | +2.6 (+4.97%) | 300 |
| 8 Apr 2016 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | 0.0 (0.0%) | 9,025 |
| 7 Apr 2016 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 5.235 | +1.9 (+3.77%) | 5,700 |
| 6 Apr 2016 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 5.045 | +2.4 (+4.99%) | 5,227 |
| 5 Apr 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 4.805 | +2.25 (+4.91%) | 9,028 |
| 4 Apr 2016 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 4.58 | +2.15 (+4.93%) | 5,175 |
| 1 Apr 2016 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 4.365 | +2.05 (+4.93%) | 1,101 |
| 31 Mar 2016 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 4.16 | 0.0 (0.0%) | 1 |
| 30 Mar 2016 | INR | 41.45 | 41.6 | 41.45 | 41.6 | 4.16 | +0.15 (+0.36%) | 12,293 |
| 29 Mar 2016 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 4.145 | +1.95 (+4.94%) | 14,940 |
| 28 Mar 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | +1.85 (+4.91%) | 100 |
| 23 Mar 2016 | INR | 37.6 | 37.65 | 37.5 | 37.65 | 3.765 | +1.75 (+4.87%) | 15,056 |
| 22 Mar 2016 | INR | 37.45 | 37.45 | 34.2 | 35.9 | 3.59 | +0.2 (+0.56%) | 21,452 |
| 21 Mar 2016 | INR | 36 | 37.95 | 35.1 | 35.7 | 3.57 | -0.7 (-1.92%) | 96,960 |
| 18 Mar 2016 | INR | 34.85 | 38.15 | 34.7 | 36.4 | 3.64 | +0.05 (+0.14%) | 10,070 |
| 17 Mar 2016 | INR | 36.25 | 36.75 | 34 | 36.35 | 3.635 | +1.35 (+3.86%) | 18,925 |
| 16 Mar 2016 | INR | 34.75 | 36.5 | 34.75 | 35 | 3.5 | -1.5 (-4.11%) | 3,600 |
| 15 Mar 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +1.35 (+3.84%) | 1,000 |
| 14 Mar 2016 | INR | 34 | 35.8 | 34 | 35.15 | 3.515 | +0.2 (+0.57%) | 258 |
| 11 Mar 2016 | INR | 34.95 | 36.1 | 34.95 | 34.95 | 3.495 | -1.8 (-4.90%) | 5,000 |
| 10 Mar 2016 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | +1.65 (+4.70%) | 14 |
| 9 Mar 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.51 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.51 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.51 | +1.5 (+4.46%) | 4 |
| 3 Mar 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | +1.6 (+5%) | 1 |
| 2 Mar 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | +1.45 (+4.75%) | 1 |
| 1 Mar 2016 | INR | 32.1 | 33.5 | 30.4 | 30.55 | 3.055 | -1.45 (-4.53%) | 6,558 |
| 29 Feb 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | -1 (-3.03%) | 100 |
| 26 Feb 2016 | INR | 33 | 33 | 33 | 33 | 3.3 | -1.7 (-4.90%) | 2 |
