| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | -1.8 (-4.93%) | 2 |
| 24 Feb 2016 | INR | 36.55 | 36.55 | 36.5 | 36.5 | 3.65 | -1.8 (-4.70%) | 550 |
| 23 Feb 2016 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | +1.4 (+3.79%) | 1 |
| 22 Feb 2016 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | +1.45 (+4.09%) | 10 |
| 18 Feb 2016 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | -0.05 (-0.14%) | 1,500 |
| 17 Feb 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +1.6 (+4.72%) | 1,500 |
| 16 Feb 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 3.39 | -1.75 (-4.91%) | 3,601 |
| 12 Feb 2016 | INR | 37.3 | 37.3 | 34 | 35.65 | 3.565 | 0.0 (0.0%) | 2 |
| 11 Feb 2016 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 3.565 | +1.65 (+4.85%) | 1 |
| 10 Feb 2016 | INR | 34 | 34 | 34 | 34 | 3.4 | -0.1 (-0.29%) | 1,500 |
| 9 Feb 2016 | INR | 33.35 | 35 | 33.35 | 34.1 | 3.41 | +0.75 (+2.25%) | 194 |
| 8 Feb 2016 | INR | 36.45 | 36.45 | 33.35 | 33.35 | 3.335 | -1.65 (-4.71%) | 1,100 |
| 5 Feb 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | +0.05 (+0.14%) | 0 |
| 4 Feb 2016 | INR | 35 | 35 | 34.95 | 34.95 | 3.495 | +1.4 (+4.17%) | 52,930 |
| 3 Feb 2016 | INR | 35.95 | 36.45 | 33.55 | 33.55 | 3.355 | -1.65 (-4.69%) | 1,852 |
| 2 Feb 2016 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | -1.85 (-4.99%) | 4,000 |
| 1 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | -1.95 (-5%) | 600 |
| 29 Jan 2016 | INR | 41 | 41 | 38.25 | 39 | 3.9 | -1.25 (-3.11%) | 10,300 |
| 28 Jan 2016 | INR | 41 | 41 | 37.3 | 40.25 | 4.025 | +1 (+2.55%) | 13,351 |
| 27 Jan 2016 | INR | 37.5 | 39.95 | 37.5 | 39.25 | 3.925 | -0.2 (-0.51%) | 15,574 |
| 25 Jan 2016 | INR | 36.35 | 39.85 | 36.35 | 39.45 | 3.945 | +1.2 (+3.14%) | 3,388 |
| 22 Jan 2016 | INR | 39.5 | 39.5 | 35.95 | 38.25 | 3.825 | +0.45 (+1.19%) | 7,300 |
| 21 Jan 2016 | INR | 39 | 40.4 | 36.7 | 37.8 | 3.78 | -0.8 (-2.07%) | 799 |
| 20 Jan 2016 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | +0.9 (+2.39%) | 1 |
| 18 Jan 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 3.77 | +1.75 (+4.87%) | 1 |
| 15 Jan 2016 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 3.595 | -1.85 (-4.89%) | 4,200 |
| 14 Jan 2016 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 3.78 | -1.95 (-4.91%) | 2,800 |
