| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 40.1 | 40.1 | 39.75 | 39.75 | 3.975 | -2.05 (-4.90%) | 376 |
| 12 Jan 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 4.18 | -2.2 (-5.00%) | 226 |
| 11 Jan 2016 | INR | 44 | 44 | 44 | 44 | 4.4 | +0.45 (+1.03%) | 1 |
| 8 Jan 2016 | INR | 39.9 | 44.05 | 39.9 | 43.55 | 4.355 | +1.55 (+3.69%) | 1,260 |
| 7 Jan 2016 | INR | 42.05 | 42.05 | 42 | 42 | 4.2 | -2.2 (-4.98%) | 747 |
| 6 Jan 2016 | INR | 47.4 | 47.4 | 43.9 | 44.2 | 4.42 | -1.8 (-3.91%) | 202 |
| 5 Jan 2016 | INR | 46 | 46 | 46 | 46 | 4.6 | +2 (+4.55%) | 125 |
| 4 Jan 2016 | INR | 46.3 | 46.3 | 42.1 | 44 | 4.4 | -0.1 (-0.23%) | 739 |
| 1 Jan 2016 | INR | 44 | 44.1 | 44 | 44.1 | 4.41 | +2.1 (+5%) | 11,938 |
| 31 Dec 2015 | INR | 39.05 | 42.8 | 39.05 | 42 | 4.2 | +1.15 (+2.82%) | 9,950 |
| 30 Dec 2015 | INR | 42.75 | 42.85 | 39.05 | 40.85 | 4.085 | 0.0 (0.0%) | 7,478 |
| 29 Dec 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 4.085 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 44.8 | 44.95 | 40.85 | 40.85 | 4.085 | -2 (-4.67%) | 26,179 |
| 24 Dec 2015 | INR | 46.85 | 46.9 | 42.85 | 42.85 | 4.285 | -2.25 (-4.99%) | 22,047 |
| 23 Dec 2015 | INR | 45.1 | 48.7 | 45.1 | 45.1 | 4.51 | -2.35 (-4.95%) | 60,563 |
| 22 Dec 2015 | INR | 43.5 | 47.45 | 43.45 | 47.45 | 4.745 | +1.75 (+3.83%) | 18,526 |
| 21 Dec 2015 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 4.57 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 46 | 49 | 45.6 | 45.7 | 4.57 | -2.25 (-4.69%) | 8,238 |
| 17 Dec 2015 | INR | 47 | 48.9 | 47 | 47.95 | 4.795 | +0.95 (+2.02%) | 500 |
| 16 Dec 2015 | INR | 45.2 | 47 | 45.2 | 47 | 4.7 | +1.8 (+3.98%) | 203 |
| 15 Dec 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 4.52 | +1.8 (+4.15%) | 1 |
| 14 Dec 2015 | INR | 45.65 | 45.65 | 43.4 | 43.4 | 4.34 | -2.25 (-4.93%) | 3,187 |
| 11 Dec 2015 | INR | 47.9 | 47.9 | 45.6 | 45.65 | 4.565 | -2.35 (-4.90%) | 1,406 |
| 10 Dec 2015 | INR | 48 | 48 | 45.7 | 48 | 4.8 | 0.0 (0.0%) | 4,975 |
| 9 Dec 2015 | INR | 45 | 48.3 | 44.3 | 48 | 4.8 | +1.4 (+3.00%) | 11,428 |
| 8 Dec 2015 | INR | 44 | 46.85 | 44 | 46.6 | 4.66 | +1.95 (+4.37%) | 10,225 |
| 7 Dec 2015 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 4.465 | -2.35 (-5%) | 2,498 |
| 4 Dec 2015 | INR | 43.35 | 47 | 43.35 | 47 | 4.7 | +1.4 (+3.07%) | 7,002 |
| 3 Dec 2015 | INR | 49 | 49 | 45.6 | 45.6 | 4.56 | -2.4 (-5%) | 5,900 |
| 2 Dec 2015 | INR | 48.6 | 50 | 46.1 | 48 | 4.8 | -0.6 (-1.23%) | 5,690 |
