| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 47,106 |
| 18 Jul 2023 | INR | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 20,949 |
| 17 Jul 2023 | INR | 10 | 10.48 | 9.74 | 9.89 | 9.89 | -0.36 (-3.51%) | 63,454 |
| 14 Jul 2023 | INR | 10.3 | 10.5 | 10.1 | 10.25 | 10.25 | -0.1 (-0.97%) | 11,188 |
| 13 Jul 2023 | INR | 10.3 | 10.7 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 15,628 |
| 12 Jul 2023 | INR | 10.7 | 10.78 | 10.4 | 10.7 | 10.7 | +0.23 (+2.20%) | 11,963 |
| 11 Jul 2023 | INR | 10.5 | 10.99 | 10.45 | 10.47 | 10.47 | -0.09 (-0.85%) | 9,995 |
| 10 Jul 2023 | INR | 10.14 | 10.89 | 10.06 | 10.56 | 10.56 | +0.07 (+0.67%) | 25,811 |
| 7 Jul 2023 | INR | 10.16 | 10.55 | 9.9 | 10.49 | 10.49 | +0.21 (+2.04%) | 2,962 |
| 6 Jul 2023 | INR | 10.49 | 10.5 | 10.22 | 10.28 | 10.28 | -0.03 (-0.29%) | 13,010 |
| 5 Jul 2023 | INR | 10.4 | 10.5 | 10.21 | 10.31 | 10.31 | -0.08 (-0.77%) | 6,591 |
| 4 Jul 2023 | INR | 10.35 | 10.5 | 10.32 | 10.39 | 10.39 | -0.17 (-1.61%) | 14,419 |
| 3 Jul 2023 | INR | 10.4 | 10.86 | 10.4 | 10.56 | 10.56 | -0.04 (-0.38%) | 21,815 |
| 30 Jun 2023 | INR | 10.34 | 10.85 | 10.3 | 10.6 | 10.6 | +0.15 (+1.44%) | 7,314 |
| 28 Jun 2023 | INR | 10.9 | 10.9 | 10.26 | 10.45 | 10.45 | -0.05 (-0.48%) | 27,330 |
| 27 Jun 2023 | INR | 10.79 | 10.79 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 10,670 |
| 26 Jun 2023 | INR | 10.68 | 10.89 | 10.5 | 10.7 | 10.7 | -0.24 (-2.19%) | 11,437 |
| 23 Jun 2023 | INR | 10.5 | 10.97 | 10.23 | 10.94 | 10.94 | +0.19 (+1.77%) | 66,736 |
| 22 Jun 2023 | INR | 11 | 11.1 | 10.61 | 10.75 | 10.75 | -0.05 (-0.46%) | 10,795 |
| 21 Jun 2023 | INR | 10.11 | 10.8 | 9.81 | 10.8 | 10.8 | +0.51 (+4.96%) | 55,461 |
| 20 Jun 2023 | INR | 10.53 | 10.7 | 10.16 | 10.29 | 10.29 | -0.24 (-2.28%) | 12,047 |
| 19 Jun 2023 | INR | 10.55 | 10.83 | 10.5 | 10.53 | 10.53 | -0.17 (-1.59%) | 22,381 |
| 16 Jun 2023 | INR | 11.15 | 11.3 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 139,078 |
| 15 Jun 2023 | INR | 11.18 | 11.3 | 10.7 | 11.19 | 11.19 | +0.19 (+1.73%) | 28,302 |
| 14 Jun 2023 | INR | 10.82 | 11.28 | 10.82 | 11 | 11 | 0.0 (0.0%) | 11,407 |
| 13 Jun 2023 | INR | 11.34 | 11.34 | 10.8 | 11 | 11 | -0.12 (-1.08%) | 17,096 |
| 12 Jun 2023 | INR | 10.79 | 11.26 | 10.45 | 11.12 | 11.12 | +0.38 (+3.54%) | 13,994 |
| 9 Jun 2023 | INR | 10.99 | 11.1 | 10.6 | 10.74 | 10.74 | -0.22 (-2.01%) | 24,805 |
| 8 Jun 2023 | INR | 10.8 | 11.2 | 10.6 | 10.96 | 10.96 | -0.09 (-0.81%) | 59,387 |
| 7 Jun 2023 | INR | 11.24 | 11.24 | 11 | 11.05 | 11.05 | -0.28 (-2.47%) | 29,788 |
