| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 4.86 | +0.1 (+0.21%) | 0 |
| 30 Nov 2015 | INR | 48.5 | 48.5 | 46.25 | 48.5 | 4.85 | +2.3 (+4.98%) | 22,901 |
| 27 Nov 2015 | INR | 45.7 | 46.2 | 41.8 | 46.2 | 4.62 | +2.2 (+5.00%) | 15,533 |
| 26 Nov 2015 | INR | 41.5 | 44.45 | 41.5 | 44 | 4.4 | +0.45 (+1.03%) | 4,698 |
| 24 Nov 2015 | INR | 46.45 | 46.45 | 42.8 | 43.55 | 4.355 | -1.4 (-3.11%) | 1,450 |
| 23 Nov 2015 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 4.495 | +1.45 (+3.33%) | 2 |
| 20 Nov 2015 | INR | 43.5 | 44.7 | 43.5 | 43.5 | 4.35 | -0.8 (-1.81%) | 251 |
| 19 Nov 2015 | INR | 43.75 | 44.45 | 40.85 | 44.3 | 4.43 | +1.4 (+3.26%) | 13,912 |
| 18 Nov 2015 | INR | 42.9 | 42.9 | 39.05 | 42.9 | 4.29 | +1.9 (+4.63%) | 2,430 |
| 17 Nov 2015 | INR | 41.5 | 43.35 | 40 | 41 | 4.1 | -0.5 (-1.20%) | 4,148 |
| 16 Nov 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 4.15 | +0.8 (+1.97%) | 200 |
| 13 Nov 2015 | INR | 43 | 43 | 39.1 | 40.7 | 4.07 | -0.4 (-0.97%) | 7,385 |
| 11 Nov 2015 | INR | 43 | 45.1 | 41.1 | 41.1 | 4.11 | -1.95 (-4.53%) | 1,930 |
| 10 Nov 2015 | INR | 42.35 | 44.9 | 42.35 | 43.05 | 4.305 | -1.45 (-3.26%) | 1,100 |
| 9 Nov 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 4.45 | -0.1 (-0.22%) | 6 |
| 6 Nov 2015 | INR | 47.4 | 47.5 | 44.6 | 44.6 | 4.46 | -2.3 (-4.90%) | 11,150 |
| 5 Nov 2015 | INR | 44.6 | 46.9 | 44.4 | 46.9 | 4.69 | +0.25 (+0.54%) | 10,950 |
| 4 Nov 2015 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 4.665 | +1.7 (+3.78%) | 100 |
| 3 Nov 2015 | INR | 42.7 | 46.9 | 42.55 | 44.95 | 4.495 | +0.2 (+0.45%) | 8,960 |
| 2 Nov 2015 | INR | 43 | 45 | 41.3 | 44.75 | 4.475 | +1.8 (+4.19%) | 6,160 |
| 30 Oct 2015 | INR | 42.95 | 42.95 | 40.1 | 42.95 | 4.295 | +0.95 (+2.26%) | 19,000 |
| 29 Oct 2015 | INR | 42.45 | 42.5 | 41 | 42 | 4.2 | +1.5 (+3.70%) | 12,450 |
| 28 Oct 2015 | INR | 41.5 | 41.5 | 40.45 | 40.5 | 4.05 | -0.9 (-2.17%) | 4,800 |
| 27 Oct 2015 | INR | 41.5 | 42.95 | 39.7 | 41.4 | 4.14 | -0.15 (-0.36%) | 7,835 |
| 26 Oct 2015 | INR | 38.1 | 41.7 | 37.85 | 41.55 | 4.155 | +1.8 (+4.53%) | 14,772 |
| 23 Oct 2015 | INR | 36.9 | 40.7 | 36.9 | 39.75 | 3.975 | +0.95 (+2.45%) | 14,400 |
| 21 Oct 2015 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 3.88 | -2 (-4.90%) | 8,100 |
| 20 Oct 2015 | INR | 42.95 | 42.95 | 40.2 | 40.8 | 4.08 | -1.5 (-3.55%) | 21,800 |
| 19 Oct 2015 | INR | 42.95 | 42.95 | 42.05 | 42.3 | 4.23 | -0.65 (-1.51%) | 22,200 |
| 16 Oct 2015 | INR | 42.95 | 42.95 | 42.85 | 42.95 | 4.295 | +0.45 (+1.06%) | 6,750 |
