| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 40 | 42.5 | 39 | 42.5 | 4.25 | +1.6 (+3.91%) | 2,710 |
| 14 Oct 2015 | INR | 40.95 | 40.95 | 40.8 | 40.9 | 4.09 | +1.4 (+3.54%) | 1,025 |
| 13 Oct 2015 | INR | 37.5 | 39.6 | 36.1 | 39.5 | 3.95 | +1.75 (+4.64%) | 18,400 |
| 12 Oct 2015 | INR | 38.5 | 38.6 | 37.75 | 37.75 | 3.775 | +0.9 (+2.44%) | 22,866 |
| 9 Oct 2015 | INR | 36.5 | 36.85 | 36.5 | 36.85 | 3.685 | +1.75 (+4.99%) | 2,940 |
| 8 Oct 2015 | INR | 36 | 36.7 | 33.25 | 35.1 | 3.51 | +0.1 (+0.29%) | 3,050 |
| 7 Oct 2015 | INR | 35 | 35 | 34.9 | 35 | 3.5 | +0.9 (+2.64%) | 20,100 |
| 6 Oct 2015 | INR | 34 | 34.1 | 30.9 | 34.1 | 3.41 | +1.6 (+4.92%) | 12,255 |
| 5 Oct 2015 | INR | 31.5 | 32.5 | 31.4 | 32.5 | 3.25 | -0.55 (-1.66%) | 5,125 |
| 1 Oct 2015 | INR | 33.1 | 33.2 | 32 | 33.05 | 3.305 | +0.4 (+1.23%) | 9,200 |
| 30 Sep 2015 | INR | 32.9 | 33 | 31.8 | 32.65 | 3.265 | +0.25 (+0.77%) | 10,950 |
| 29 Sep 2015 | INR | 33.35 | 33.35 | 32.1 | 32.4 | 3.24 | -0.3 (-0.92%) | 8,010 |
| 28 Sep 2015 | INR | 32.5 | 32.7 | 31.55 | 32.7 | 3.27 | +0.6 (+1.87%) | 11,390 |
| 24 Sep 2015 | INR | 33.4 | 33.4 | 32.1 | 32.1 | 3.21 | -0.65 (-1.98%) | 3,275 |
| 23 Sep 2015 | INR | 33 | 33 | 31.85 | 32.75 | 3.275 | +0.25 (+0.77%) | 8,575 |
| 22 Sep 2015 | INR | 32.5 | 32.75 | 31.55 | 32.5 | 3.25 | +0.35 (+1.09%) | 10,835 |
| 21 Sep 2015 | INR | 32.35 | 32.35 | 32.15 | 32.15 | 3.215 | +0.3 (+0.94%) | 350 |
| 18 Sep 2015 | INR | 31.8 | 31.9 | 31.5 | 31.85 | 3.185 | +0.35 (+1.11%) | 6,681 |
| 16 Sep 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -0.6 (-1.87%) | 1,100 |
| 15 Sep 2015 | INR | 32.4 | 32.65 | 31.5 | 32.1 | 3.21 | 0.0 (0.0%) | 36,615 |
| 14 Sep 2015 | INR | 32.45 | 32.45 | 32 | 32.1 | 3.21 | +0.25 (+0.78%) | 18,750 |
| 11 Sep 2015 | INR | 31.55 | 31.85 | 31.5 | 31.85 | 3.185 | +0.6 (+1.92%) | 15,801 |
| 10 Sep 2015 | INR | 31.2 | 31.25 | 30.05 | 31.25 | 3.125 | +0.6 (+1.96%) | 17,050 |
| 9 Sep 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 3.065 | +0.6 (+2.00%) | 12,200 |
| 8 Sep 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | +0.55 (+1.86%) | 6,060 |
| 7 Sep 2015 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 2.95 | +0.5 (+1.72%) | 7,382 |
| 4 Sep 2015 | INR | 29.5 | 29.5 | 28.9 | 29 | 2.9 | +0.05 (+0.17%) | 18,450 |
| 3 Sep 2015 | INR | 28.95 | 28.95 | 28.85 | 28.95 | 2.895 | +0.55 (+1.94%) | 15,975 |
| 2 Sep 2015 | INR | 28.4 | 28.4 | 28.3 | 28.4 | 2.84 | +0.55 (+1.97%) | 15,150 |
| 1 Sep 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 2.785 | +0.5 (+1.83%) | 300 |
