| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 27.35 | 27.35 | 26.85 | 27.35 | 2.735 | +0.5 (+1.86%) | 26,773 |
| 28 Aug 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 2.685 | +0.5 (+1.90%) | 13,130 |
| 27 Aug 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 2.635 | +0.5 (+1.93%) | 375 |
| 26 Aug 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | +0.5 (+1.97%) | 1,010 |
| 25 Aug 2015 | INR | 25.3 | 25.35 | 25.2 | 25.35 | 2.535 | +0.45 (+1.81%) | 6,268 |
| 24 Aug 2015 | INR | 24.75 | 24.9 | 24.75 | 24.9 | 2.49 | +0.45 (+1.84%) | 9,159 |
| 21 Aug 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 2.445 | +0.45 (+1.88%) | 703 |
| 20 Aug 2015 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.45 (+1.91%) | 461 |
| 19 Aug 2015 | INR | 23.35 | 23.55 | 23.35 | 23.55 | 2.355 | +0.45 (+1.95%) | 8,660 |
| 18 Aug 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | +0.45 (+1.99%) | 9,975 |
| 17 Aug 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 2.265 | +0.4 (+1.80%) | 1,101 |
| 14 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | +0.4 (+1.83%) | 18,073 |
| 13 Aug 2015 | INR | 21.85 | 21.85 | 21.5 | 21.85 | 2.185 | +0.4 (+1.86%) | 8,653 |
| 12 Aug 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 2.145 | +0.4 (+1.90%) | 226 |
| 11 Aug 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | +0.4 (+1.94%) | 5,510 |
| 10 Aug 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | +0.95 (+4.82%) | 5,358 |
| 7 Aug 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | +0.9 (+4.79%) | 7,603 |
| 6 Aug 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | +0.85 (+4.74%) | 11,400 |
| 5 Aug 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | +0.85 (+4.97%) | 1 |
| 4 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | +0.8 (+4.91%) | 175 |
| 3 Aug 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | +0.75 (+4.82%) | 640 |
| 31 Jul 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | +0.7 (+4.71%) | 1 |
| 30 Jul 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 1.485 | +0.7 (+4.95%) | 370 |
| 29 Jul 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | +0.65 (+4.81%) | 24,431 |
| 28 Jul 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | +0.6 (+4.65%) | 501 |
| 27 Jul 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | +0.6 (+4.88%) | 5 |
| 24 Jul 2015 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 1.23 | +0.35 (+2.93%) | 701 |
| 23 Jul 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | +1.1 (+10.14%) | 200 |
| 22 Jul 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | -0.05 (-0.46%) | 0 |
| 21 Jul 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 1.09 | -0.5 (-4.39%) | 0 |
