SVP Global Textiles Ltd Recent Share Price (BSE:SVPGLOB)

BSE:SVPGLOB - SVP Global Ventures Ltd SVP Global Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	1
17 Jul 2015	INR	11.4	11.4	11.4	11.4	1.14	-1.2 (-9.52%)	2,577
16 Jul 2015	INR	12.6	12.6	12.6	12.6	1.26	+0.6 (+5%)	0
15 Jul 2015	INR	11.5	12	11.5	12	1.2	+0.1 (+0.84%)	124
14 Jul 2015	INR	11.9	11.9	11.9	11.9	1.19	-0.6 (-4.80%)	277
13 Jul 2015	INR	12.5	12.5	12.5	12.5	1.25	-0.65 (-4.94%)	3,223
10 Jul 2015	INR	13.15	13.15	13.15	13.15	1.315	-0.65 (-4.71%)	201
9 Jul 2015	INR	13.8	13.8	13.8	13.8	1.38	-0.7 (-4.83%)	175
8 Jul 2015	INR	14.5	14.5	14.5	14.5	1.45	-0.75 (-4.92%)	150
7 Jul 2015	INR	15.25	15.25	15.25	15.25	1.525	-0.8 (-4.98%)	500
6 Jul 2015	INR	16.1	16.1	16.05	16.05	1.605	-0.8 (-4.75%)	75,200
3 Jul 2015	INR	16.85	16.85	16.85	16.85	1.685	0.0 (0.0%)	1
2 Jul 2015	INR	16.85	16.85	16.85	16.85	1.685	-0.85 (-4.80%)	1,500
1 Jul 2015	INR	17.7	17.7	17.7	17.7	1.77	-0.9 (-4.84%)	200
30 Jun 2015	INR	18.6	18.6	18.6	18.6	1.86	0.0 (0.0%)	1,000
29 Jun 2015	INR	18.6	18.6	18.6	18.6	1.86	0.0 (0.0%)	0
26 Jun 2015	INR	18.6	18.6	18.6	18.6	1.86	0.0 (0.0%)	0
25 Jun 2015	INR	18.6	18.6	18.6	18.6	1.86	+0.1 (+0.54%)	0
24 Jun 2015	INR	18.5	18.5	18.5	18.5	1.85	0.0 (0.0%)	0
23 Jun 2015	INR	18.5	18.5	18.5	18.5	1.85	-0.15 (-0.80%)	50
22 Jun 2015	INR	18.7	18.7	17.9	18.65	1.865	-0.15 (-0.80%)	1,750
19 Jun 2015	INR	18.8	18.8	18.8	18.8	1.88	+0.9 (+5.03%)	0
18 Jun 2015	INR	17.9	17.9	17.9	17.9	1.79	-1.7 (-8.67%)	0
17 Jun 2015	INR	19.6	19.6	19.6	19.6	1.96	+0.85 (+4.53%)	0
16 Jun 2015	INR	18.75	18.75	18.75	18.75	1.875	-0.05 (-0.27%)	0
15 Jun 2015	INR	18.8	18.8	18.8	18.8	1.88	-0.05 (-0.27%)	500
12 Jun 2015	INR	18.9	18.9	18.8	18.85	1.885	-0.1 (-0.53%)	1,002
11 Jun 2015	INR	18.95	18.95	18.95	18.95	1.895	+0.05 (+0.26%)	0
10 Jun 2015	INR	18.9	18.9	18.9	18.9	1.89	+0.85 (+4.71%)	0
9 Jun 2015	INR	18.05	18.05	18.05	18.05	1.805	-0.85 (-4.50%)	825

See Xignite Response |