| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | -0.1 (-0.53%) | 0 |
| 5 Jun 2015 | INR | 19 | 19 | 19 | 19 | 1.9 | +0.05 (+0.26%) | 0 |
| 4 Jun 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | -0.95 (-4.77%) | 200 |
| 3 Jun 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | -1 (-4.78%) | 1 |
| 2 Jun 2015 | INR | 20 | 20.9 | 20 | 20.9 | 2.09 | +0.95 (+4.76%) | 2 |
| 1 Jun 2015 | INR | 19.75 | 19.95 | 19.75 | 19.95 | 1.995 | 0.0 (0.0%) | 800 |
| 29 May 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | -0.85 (-4.09%) | 500 |
| 28 May 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +0.85 (+4.26%) | 0 |
| 27 May 2015 | INR | 21 | 21 | 19.95 | 19.95 | 1.995 | -1.05 (-5%) | 250 |
| 26 May 2015 | INR | 20.9 | 21 | 20.9 | 21 | 2.1 | +0.1 (+0.48%) | 1,000 |
| 25 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +0.05 (+0.24%) | 0 |
| 22 May 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 2.085 | -0.05 (-0.24%) | 0 |
| 21 May 2015 | INR | 21.75 | 21.75 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 600 |
| 20 May 2015 | INR | 21 | 21 | 20.9 | 20.9 | 2.09 | +0.9 (+4.50%) | 720 |
| 19 May 2015 | INR | 20 | 20 | 20 | 20 | 2 | -2 (-9.09%) | 230 |
| 18 May 2015 | INR | 22 | 22 | 22 | 22 | 2.2 | +0.95 (+4.51%) | 0 |
| 15 May 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | +1 (+4.99%) | 1,050 |
| 14 May 2015 | INR | 20 | 20.05 | 18.15 | 20.05 | 2.005 | +0.95 (+4.97%) | 1,019 |
| 13 May 2015 | INR | 18.25 | 19.15 | 18.25 | 19.1 | 1.91 | +0.85 (+4.66%) | 83 |
| 12 May 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | +0.85 (+4.89%) | 45 |
| 11 May 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +0.8 (+4.82%) | 200 |
| 8 May 2015 | INR | 15.1 | 16.6 | 15.1 | 16.6 | 1.66 | +0.75 (+4.73%) | 1,860 |
| 7 May 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | -0.8 (-4.80%) | 5 |
| 6 May 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.85 (-4.86%) | 19 |
| 5 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.65 (-3.58%) | 1,000 |
| 4 May 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | -0.95 (-4.97%) | 1,003 |
| 30 Apr 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | 0.0 (0.0%) | 200 |
| 29 Apr 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.35 (-1.80%) | 0 |
| 28 Apr 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 160 |
| 27 Apr 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | -0.35 (-1.77%) | 0 |
