| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +1 (+4.93%) | 161 |
| 9 Mar 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.9 (+4.64%) | 46 |
| 5 Mar 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | -166.5 (-89.56%) | 1 |
| 4 Mar 2015 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 18.59 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 18.59 | +8.8 (+4.97%) | 907 |
| 2 Mar 2015 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 17.71 | +16.4 (+10.21%) | 456 |
| 27 Feb 2015 | INR | 160.7 | 160.7 | 160.7 | 160.7 | 16.07 | +7.6 (+4.96%) | 4 |
| 26 Feb 2015 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 15.31 | +7.2 (+4.93%) | 1 |
| 25 Feb 2015 | INR | 145.9 | 145.9 | 145.9 | 145.9 | 14.59 | +6.9 (+4.96%) | 1,023 |
| 24 Feb 2015 | INR | 139 | 139 | 139 | 139 | 13.9 | -7.3 (-4.99%) | 78 |
| 23 Feb 2015 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 14.63 | -7.6 (-4.94%) | 77 |
| 20 Feb 2015 | INR | 139.6 | 153.9 | 139.6 | 153.9 | 15.39 | +7 (+4.77%) | 36 |
| 19 Feb 2015 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 14.69 | -7.7 (-4.98%) | 45 |
| 18 Feb 2015 | INR | 154.6 | 168.5 | 154.6 | 154.6 | 15.46 | -8.1 (-4.98%) | 256 |
| 16 Feb 2015 | INR | 161.5 | 170 | 161.5 | 162.7 | 16.27 | -7.3 (-4.29%) | 7 |
| 13 Feb 2015 | INR | 166 | 170 | 166 | 170 | 17 | -4 (-2.30%) | 75 |
| 12 Feb 2015 | INR | 161.5 | 178 | 161.5 | 174 | 17.4 | +4 (+2.35%) | 159 |
| 11 Feb 2015 | INR | 163.4 | 179.6 | 163.4 | 170 | 17 | -2 (-1.16%) | 149 |
| 10 Feb 2015 | INR | 172 | 172 | 172 | 172 | 17.2 | -9 (-4.97%) | 3 |
| 9 Feb 2015 | INR | 181 | 181 | 181 | 181 | 18.1 | -9.5 (-4.99%) | 2 |
| 6 Feb 2015 | INR | 206.9 | 206.9 | 190.2 | 190.5 | 19.05 | -9.7 (-4.85%) | 497 |
| 5 Feb 2015 | INR | 212.9 | 212.9 | 193 | 200.2 | 20.02 | -2.8 (-1.38%) | 365 |
| 4 Feb 2015 | INR | 205.6 | 205.6 | 186.2 | 203 | 20.3 | +7.1 (+3.62%) | 317 |
| 3 Feb 2015 | INR | 195.9 | 195.9 | 177.5 | 195.9 | 19.59 | +9.3 (+4.98%) | 480 |
| 2 Feb 2015 | INR | 186.6 | 186.6 | 186.6 | 186.6 | 18.66 | +8.8 (+4.95%) | 221 |
| 30 Jan 2015 | INR | 177.8 | 177.8 | 169.4 | 177.8 | 17.78 | +8.4 (+4.96%) | 1,116 |
| 29 Jan 2015 | INR | 169.4 | 169.4 | 169.4 | 169.4 | 16.94 | +8 (+4.96%) | 935 |
| 28 Jan 2015 | INR | 161.4 | 161.4 | 161.4 | 161.4 | 16.14 | +7.6 (+4.94%) | 600 |
| 27 Jan 2015 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 15.38 | +7.3 (+4.98%) | 100 |
| 23 Jan 2015 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 14.65 | +6.9 (+4.94%) | 195 |
