| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 13.96 | +6.6 (+4.96%) | 80 |
| 21 Jan 2015 | INR | 133 | 133 | 133 | 133 | 13.3 | +6.3 (+4.97%) | 481 |
| 20 Jan 2015 | INR | 127 | 127 | 126 | 126.7 | 12.67 | -0.2 (-0.16%) | 250 |
| 19 Jan 2015 | INR | 128 | 128 | 126.1 | 126.9 | 12.69 | +0.85 (+0.67%) | 225 |
| 16 Jan 2015 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 12.605 | -12.95 (-9.32%) | 0 |
| 15 Jan 2015 | INR | 139 | 139 | 139 | 139 | 13.9 | +12.95 (+10.27%) | 0 |
| 14 Jan 2015 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 12.605 | -6.6 (-4.98%) | 0 |
| 13 Jan 2015 | INR | 132.65 | 146 | 132.65 | 132.65 | 13.265 | -6.95 (-4.98%) | 430 |
| 12 Jan 2015 | INR | 154.2 | 154.2 | 139.6 | 139.6 | 13.96 | -7.3 (-4.97%) | 372 |
| 9 Jan 2015 | INR | 162.1 | 162.1 | 146.7 | 146.9 | 14.69 | +0.2 (+0.14%) | 1,861 |
| 8 Jan 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | -7.7 (-4.99%) | 0 |
| 1 Jan 2015 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | +7.7 (+5.25%) | 0 |
| 31 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | -7.7 (-4.99%) | 0 |
| 12 Dec 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | 0.0 (0.0%) | 0 |
