| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | +7.7 (+5.25%) | 0 |
| 8 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | -4.3 (-2.85%) | 0 |
| 4 Dec 2014 | INR | 151 | 151 | 151 | 151 | 15.1 | -3.4 (-2.20%) | 0 |
| 3 Dec 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | -5.6 (-3.50%) | 0 |
| 2 Dec 2014 | INR | 160 | 160 | 160 | 160 | 16 | +9 (+5.96%) | 0 |
| 1 Dec 2014 | INR | 151 | 151 | 151 | 151 | 15.1 | -3.4 (-2.20%) | 0 |
| 28 Nov 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | +7.7 (+5.25%) | 0 |
| 27 Nov 2014 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 14.67 | -7.7 (-4.99%) | 0 |
| 26 Nov 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | +5.5 (+3.69%) | 0 |
| 24 Nov 2014 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 14.89 | -5.5 (-3.56%) | 0 |
| 21 Nov 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | +5.1 (+3.42%) | 0 |
| 20 Nov 2014 | INR | 149.3 | 149.3 | 149.3 | 149.3 | 14.93 | -2.6 (-1.71%) | 0 |
| 19 Nov 2014 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 15.19 | -2.5 (-1.62%) | 0 |
| 18 Nov 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | 0.0 (0.0%) | 100 |
| 17 Nov 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | -0.7 (-0.45%) | 0 |
| 14 Nov 2014 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 15.51 | +1.3 (+0.85%) | 100 |
| 13 Nov 2014 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 15.38 | +3.9 (+2.60%) | 1 |
| 12 Nov 2014 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 14.99 | -3.5 (-2.28%) | 0 |
| 11 Nov 2014 | INR | 153.4 | 153.4 | 153.4 | 153.4 | 15.34 | -1.45 (-0.94%) | 0 |
| 10 Nov 2014 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 15.485 | +1.15 (+0.75%) | 0 |
| 7 Nov 2014 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | -1.15 (-0.74%) | 0 |
| 5 Nov 2014 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 15.485 | +0.95 (+0.62%) | 0 |
| 3 Nov 2014 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 15.39 | +3.9 (+2.60%) | 0 |
| 31 Oct 2014 | INR | 150 | 150 | 150 | 150 | 15 | +9.85 (+7.03%) | 0 |
| 30 Oct 2014 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 14.015 | -14.25 (-9.23%) | 0 |
| 29 Oct 2014 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 15.44 | +0.7 (+0.46%) | 0 |
| 28 Oct 2014 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | -1 (-0.65%) | 0 |
