Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 15.47 | +0.1 (+0.06%) | 0 |
23 Oct 2014 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 15.46 | -0.15 (-0.10%) | 0 |
22 Oct 2014 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 15.475 | +2.15 (+1.41%) | 0 |
21 Oct 2014 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | +5.1 (+3.46%) | 0 |
20 Oct 2014 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 14.75 | +0.2 (+0.14%) | 100 |
17 Oct 2014 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 14.73 | -7.7 (-4.97%) | 0 |
16 Oct 2014 | INR | 154.9 | 155 | 154.9 | 155 | 15.5 | +0.1 (+0.06%) | 200 |
14 Oct 2014 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | -1.55 (-0.99%) | 0 |
10 Oct 2014 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 15.645 | +1.55 (+1.00%) | 0 |
9 Oct 2014 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | -1.55 (-0.99%) | 0 |
8 Oct 2014 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 15.645 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 15.645 | +1.65 (+1.07%) | 0 |
1 Oct 2014 | INR | 154.8 | 154.8 | 154.8 | 154.8 | 15.48 | -0.1 (-0.06%) | 0 |
30 Sep 2014 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | -1.55 (-0.99%) | 0 |
29 Sep 2014 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 15.645 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 15.645 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 156.45 | 156.45 | 156.45 | 156.45 | 15.645 | +14.45 (+10.18%) | 0 |
24 Sep 2014 | INR | 142 | 142 | 142 | 142 | 14.2 | -7 (-4.70%) | 0 |
23 Sep 2014 | INR | 149 | 149 | 149 | 149 | 14.9 | -5.35 (-3.47%) | 113 |
22 Sep 2014 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 15.435 | 0.0 (0.0%) | 290 |
19 Sep 2014 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 15.435 | +7.35 (+5%) | 0 |
18 Sep 2014 | INR | 147 | 147 | 147 | 147 | 14.7 | -7.35 (-4.76%) | 0 |
17 Sep 2014 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 15.435 | +14.7 (+10.53%) | 0 |
16 Sep 2014 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 13.965 | -14.7 (-9.52%) | 0 |
15 Sep 2014 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 15.435 | +14.7 (+10.53%) | 0 |
12 Sep 2014 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 13.965 | -7.35 (-5%) | 0 |
11 Sep 2014 | INR | 134 | 147 | 133 | 147 | 14.7 | +7 (+5%) | 160 |
10 Sep 2014 | INR | 154.35 | 154.35 | 140 | 140 | 14 | +0.3 (+0.21%) | 300 |
9 Sep 2014 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 13.97 | -14.65 (-9.49%) | 0 |