| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.45 | 11.55 | 10.45 | 11.33 | 11.33 | +0.33 (+3%) | 100,175 |
| 5 Jun 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 35,670 |
| 2 Jun 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 27,479 |
| 1 Jun 2023 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 19,499 |
| 31 May 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 25,164 |
| 30 May 2023 | INR | 13.6 | 13.6 | 13.11 | 13.48 | 13.48 | -0.11 (-0.81%) | 14,651 |
| 29 May 2023 | INR | 13.19 | 13.65 | 12.8 | 13.59 | 13.59 | +0.2 (+1.49%) | 26,022 |
| 26 May 2023 | INR | 13.1 | 13.45 | 12.5 | 13.39 | 13.39 | +0.55 (+4.28%) | 13,521 |
| 25 May 2023 | INR | 12.75 | 13.44 | 12.7 | 12.84 | 12.84 | -0.35 (-2.65%) | 29,824 |
| 24 May 2023 | INR | 13.05 | 13.64 | 12.9 | 13.19 | 13.19 | -0.26 (-1.93%) | 23,237 |
| 23 May 2023 | INR | 13.6 | 14.25 | 13.39 | 13.45 | 13.45 | -0.64 (-4.54%) | 42,037 |
| 22 May 2023 | INR | 14.05 | 14.48 | 13.56 | 14.09 | 14.09 | -0.13 (-0.91%) | 16,787 |
| 19 May 2023 | INR | 14.75 | 14.85 | 13.76 | 14.22 | 14.22 | -0.11 (-0.77%) | 38,502 |
| 18 May 2023 | INR | 14.68 | 14.68 | 14.08 | 14.33 | 14.33 | -0.16 (-1.10%) | 41,749 |
| 17 May 2023 | INR | 14.87 | 14.9 | 14.13 | 14.49 | 14.49 | -0.38 (-2.56%) | 10,649 |
| 16 May 2023 | INR | 14.55 | 15 | 14.26 | 14.87 | 14.87 | +0.27 (+1.85%) | 11,150 |
| 15 May 2023 | INR | 15 | 15.1 | 14.23 | 14.6 | 14.6 | -0.37 (-2.47%) | 35,778 |
| 12 May 2023 | INR | 14.9 | 15.2 | 14.55 | 14.97 | 14.97 | +0.22 (+1.49%) | 40,799 |
| 11 May 2023 | INR | 15 | 15.2 | 14 | 14.75 | 14.75 | +0.15 (+1.03%) | 95,496 |
| 10 May 2023 | INR | 14.39 | 14.6 | 14.39 | 14.6 | 14.6 | +0.69 (+4.96%) | 135,964 |
| 9 May 2023 | INR | 13.75 | 13.91 | 13.7 | 13.91 | 13.91 | +0.66 (+4.98%) | 145,351 |
| 8 May 2023 | INR | 12.8 | 13.25 | 12.2 | 13.25 | 13.25 | +0.63 (+4.99%) | 30,895 |
| 5 May 2023 | INR | 12.2 | 12.98 | 12 | 12.62 | 12.62 | +0.04 (+0.32%) | 113,140 |
| 4 May 2023 | INR | 12.6 | 12.91 | 12.19 | 12.58 | 12.58 | -0.24 (-1.87%) | 254,819 |
| 3 May 2023 | INR | 13.1 | 13.35 | 12.5 | 12.82 | 12.82 | +0.1 (+0.79%) | 109,611 |
| 2 May 2023 | INR | 13.89 | 13.89 | 12.57 | 12.72 | 12.72 | -0.51 (-3.85%) | 645,804 |
| 28 Apr 2023 | INR | 13 | 13.23 | 13 | 13.23 | 13.23 | +0.63 (+5%) | 216,768 |
| 27 Apr 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 232,663 |
| 26 Apr 2023 | INR | 11.72 | 12 | 11.72 | 12 | 12 | +0.57 (+4.99%) | 149,224 |
| 25 Apr 2023 | INR | 11.43 | 11.43 | 11.2 | 11.43 | 11.43 | +0.54 (+4.96%) | 436,857 |
