Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | -0.008 (-0.10%) | 0 |
2 Dec 2022 | USD | 7.9458 | 7.9458 | 7.9458 | 7.9458 | 7.9458 | -0.014 (-0.18%) | 0 |
1 Dec 2022 | USD | 7.9598 | 7.9598 | 7.9598 | 7.9598 | 7.9598 | -0.027 (-0.34%) | 0 |
30 Nov 2022 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | +0.035 (+0.44%) | 0 |
29 Nov 2022 | USD | 7.9526 | 7.9526 | 7.9526 | 7.9526 | 7.9526 | +0.002 (+0.02%) | 0 |
28 Nov 2022 | USD | 7.9511 | 7.9511 | 7.9511 | 7.9511 | 7.9511 | +0.004 (+0.05%) | 0 |
25 Nov 2022 | USD | 7.9472 | 7.9472 | 7.9472 | 7.9472 | 7.9472 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.9472 | 7.9472 | 7.9472 | 7.9472 | 7.9472 | -0.016 (-0.20%) | 0 |
22 Nov 2022 | USD | 7.9634 | 7.9634 | 7.9634 | 7.9634 | 7.9634 | +0.069 (+0.88%) | 0 |
21 Nov 2022 | USD | 7.8943 | 7.8943 | 7.8943 | 7.8943 | 7.8943 | +0.005 (+0.07%) | 0 |
18 Nov 2022 | USD | 7.8889 | 7.8889 | 7.8889 | 7.8889 | 7.8889 | +0.02 (+0.26%) | 0 |
17 Nov 2022 | USD | 7.8685 | 7.8685 | 7.8685 | 7.8685 | 7.8685 | -0.047 (-0.59%) | 0 |
16 Nov 2022 | USD | 7.9151 | 7.9151 | 7.9151 | 7.9151 | 7.9151 | +0.004 (+0.05%) | 0 |
15 Nov 2022 | USD | 7.9109 | 7.9109 | 7.9109 | 7.9109 | 7.9109 | +0.092 (+1.18%) | 0 |
14 Nov 2022 | USD | 7.8189 | 7.8189 | 7.8189 | 7.8189 | 7.8189 | -0.061 (-0.78%) | 0 |
11 Nov 2022 | USD | 7.8802 | 7.8802 | 7.8802 | 7.8802 | 7.8802 | -0.053 (-0.67%) | 0 |
10 Nov 2022 | USD | 7.9332 | 7.9332 | 7.9332 | 7.9332 | 7.9332 | +0.148 (+1.91%) | 0 |
9 Nov 2022 | USD | 7.7848 | 7.7848 | 7.7848 | 7.7848 | 7.7848 | -0.054 (-0.69%) | 0 |
8 Nov 2022 | USD | 7.8392 | 7.8392 | 7.8392 | 7.8392 | 7.8392 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 7.8392 | 7.8392 | 7.8392 | 7.8392 | 7.8392 | +0.023 (+0.29%) | 0 |
4 Nov 2022 | USD | 7.8163 | 7.8163 | 7.8163 | 7.8163 | 7.8163 | +0.134 (+1.75%) | 0 |
3 Nov 2022 | USD | 7.6822 | 7.6822 | 7.6822 | 7.6822 | 7.6822 | +0.015 (+0.19%) | 0 |
2 Nov 2022 | USD | 7.6674 | 7.6674 | 7.6674 | 7.6674 | 7.6674 | +0.005 (+0.06%) | 0 |
1 Nov 2022 | USD | 7.6626 | 7.6626 | 7.6626 | 7.6626 | 7.6626 | +0.026 (+0.34%) | 0 |
31 Oct 2022 | USD | 7.637 | 7.637 | 7.637 | 7.637 | 7.637 | -0.006 (-0.08%) | 0 |
28 Oct 2022 | USD | 7.643 | 7.643 | 7.643 | 7.643 | 7.643 | +0.09 (+1.19%) | 0 |
27 Oct 2022 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | -0.014 (-0.18%) | 0 |
26 Oct 2022 | USD | 7.5666 | 7.5666 | 7.5666 | 7.5666 | 7.5666 | -0.008 (-0.10%) | 0 |
25 Oct 2022 | USD | 7.5744 | 7.5744 | 7.5744 | 7.5744 | 7.5744 | +0.023 (+0.31%) | 0 |
24 Oct 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | -0.027 (-0.35%) | 0 |