Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | +0.021 (+0.22%) | 0 |
7 Jan 2021 | USD | 9.7909 | 9.7909 | 9.7909 | 9.7909 | 9.7909 | -0.017 (-0.17%) | 0 |
6 Jan 2021 | USD | 9.8074 | 9.8074 | 9.8074 | 9.8074 | 9.8074 | +0.011 (+0.11%) | 0 |
5 Jan 2021 | USD | 9.7969 | 9.7969 | 9.7969 | 9.7969 | 9.7969 | +0.044 (+0.45%) | 0 |
4 Jan 2021 | USD | 9.7529 | 9.7529 | 9.7529 | 9.7529 | 9.7529 | -0.014 (-0.14%) | 0 |
31 Dec 2020 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.042 (-0.43%) | 0 |
29 Dec 2020 | USD | 9.8082 | 9.8082 | 9.8082 | 9.8082 | 9.8082 | +0.01 (+0.10%) | 0 |
28 Dec 2020 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | +0.018 (+0.18%) | 0 |
24 Dec 2020 | USD | 9.7808 | 9.7808 | 9.7808 | 9.7808 | 9.7808 | +0.04 (+0.41%) | 0 |
23 Dec 2020 | USD | 9.7406 | 9.7406 | 9.7406 | 9.7406 | 9.7406 | +0.022 (+0.23%) | 0 |
22 Dec 2020 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | -0.026 (-0.27%) | 0 |
21 Dec 2020 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | -0.031 (-0.31%) | 0 |
18 Dec 2020 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | -0.01 (-0.10%) | 0 |
17 Dec 2020 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | +0.029 (+0.30%) | 0 |
16 Dec 2020 | USD | 9.7554 | 9.7554 | 9.7554 | 9.7554 | 9.7554 | +0.018 (+0.18%) | 0 |
15 Dec 2020 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | +0.039 (+0.40%) | 0 |
14 Dec 2020 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | +0.009 (+0.09%) | 0 |
11 Dec 2020 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | -0.031 (-0.32%) | 0 |
10 Dec 2020 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | -0.019 (-0.20%) | 0 |
9 Dec 2020 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | -0.003 (-0.03%) | 0 |
8 Dec 2020 | USD | 9.7427 | 9.7427 | 9.7427 | 9.7427 | 9.7427 | +0.007 (+0.07%) | 0 |
7 Dec 2020 | USD | 9.7359 | 9.7359 | 9.7359 | 9.7359 | 9.7359 | -0.039 (-0.40%) | 0 |
4 Dec 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |