Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8.1243 | 8.1243 | 8.1243 | 8.1243 | 8.1243 | +0.064 (+0.80%) | 0 |
8 Sep 2022 | USD | 8.0599 | 8.0599 | 8.0599 | 8.0599 | 8.0599 | -0.051 (-0.63%) | 0 |
7 Sep 2022 | USD | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 8.1111 | +0.066 (+0.82%) | 0 |
6 Sep 2022 | USD | 8.0453 | 8.0453 | 8.0453 | 8.0453 | 8.0453 | -0.063 (-0.78%) | 0 |
2 Sep 2022 | USD | 8.1083 | 8.1083 | 8.1083 | 8.1083 | 8.1083 | -0.009 (-0.10%) | 0 |
1 Sep 2022 | USD | 8.1168 | 8.1168 | 8.1168 | 8.1168 | 8.1168 | -0.092 (-1.12%) | 0 |
31 Aug 2022 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.009 (-0.11%) | 0 |
30 Aug 2022 | USD | 8.2181 | 8.2181 | 8.2181 | 8.2181 | 8.2181 | -0.053 (-0.64%) | 0 |
29 Aug 2022 | USD | 8.2709 | 8.2709 | 8.2709 | 8.2709 | 8.2709 | -0.013 (-0.16%) | 0 |
26 Aug 2022 | USD | 8.2844 | 8.2844 | 8.2844 | 8.2844 | 8.2844 | -0.091 (-1.08%) | 0 |
25 Aug 2022 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 8.3752 | -0.013 (-0.15%) | 0 |
24 Aug 2022 | USD | 8.3881 | 8.3881 | 8.3881 | 8.3881 | 8.3881 | +0.05 (+0.60%) | 0 |
23 Aug 2022 | USD | 8.3382 | 8.3382 | 8.3382 | 8.3382 | 8.3382 | +0.016 (+0.19%) | 0 |
22 Aug 2022 | USD | 8.3225 | 8.3225 | 8.3225 | 8.3225 | 8.3225 | -0.072 (-0.86%) | 0 |
19 Aug 2022 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 8.3943 | -0.072 (-0.85%) | 0 |
18 Aug 2022 | USD | 8.4666 | 8.4666 | 8.4666 | 8.4666 | 8.4666 | +0.011 (+0.14%) | 0 |
17 Aug 2022 | USD | 8.4551 | 8.4551 | 8.4551 | 8.4551 | 8.4551 | -0.06 (-0.70%) | 0 |
16 Aug 2022 | USD | 8.5149 | 8.5149 | 8.5149 | 8.5149 | 8.5149 | -0.006 (-0.07%) | 0 |
15 Aug 2022 | USD | 8.5207 | 8.5207 | 8.5207 | 8.5207 | 8.5207 | -0.033 (-0.39%) | 0 |
12 Aug 2022 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | +0.075 (+0.89%) | 0 |
11 Aug 2022 | USD | 8.4785 | 8.4785 | 8.4785 | 8.4785 | 8.4785 | +0.016 (+0.19%) | 0 |
10 Aug 2022 | USD | 8.4628 | 8.4628 | 8.4628 | 8.4628 | 8.4628 | +0.067 (+0.79%) | 0 |
9 Aug 2022 | USD | 8.3963 | 8.3963 | 8.3963 | 8.3963 | 8.3963 | -0.054 (-0.64%) | 0 |
8 Aug 2022 | USD | 8.4504 | 8.4504 | 8.4504 | 8.4504 | 8.4504 | +0.065 (+0.77%) | 0 |
5 Aug 2022 | USD | 8.3859 | 8.3859 | 8.3859 | 8.3859 | 8.3859 | -0.012 (-0.15%) | 0 |
4 Aug 2022 | USD | 8.3981 | 8.3981 | 8.3981 | 8.3981 | 8.3981 | +0.013 (+0.16%) | 0 |
3 Aug 2022 | USD | 8.3848 | 8.3848 | 8.3848 | 8.3848 | 8.3848 | +0.035 (+0.42%) | 0 |
2 Aug 2022 | USD | 8.3501 | 8.3501 | 8.3501 | 8.3501 | 8.3501 | +0.007 (+0.09%) | 0 |
1 Aug 2022 | USD | 8.3428 | 8.3428 | 8.3428 | 8.3428 | 8.3428 | +0.048 (+0.58%) | 0 |
29 Jul 2022 | USD | 8.2944 | 8.2944 | 8.2944 | 8.2944 | 8.2944 | +0.098 (+1.20%) | 0 |