Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 8.196 | 8.196 | 8.196 | 8.196 | 8.196 | +0.115 (+1.42%) | 0 |
27 Jul 2022 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | +0.06 (+0.75%) | 0 |
26 Jul 2022 | USD | 8.0211 | 8.0211 | 8.0211 | 8.0211 | 8.0211 | -0.012 (-0.15%) | 0 |
25 Jul 2022 | USD | 8.0332 | 8.0332 | 8.0332 | 8.0332 | 8.0332 | +0.009 (+0.11%) | 0 |
22 Jul 2022 | USD | 8.0245 | 8.0245 | 8.0245 | 8.0245 | 8.0245 | -0.018 (-0.22%) | 0 |
21 Jul 2022 | USD | 8.0421 | 8.0421 | 8.0421 | 8.0421 | 8.0421 | +0.12 (+1.52%) | 0 |
20 Jul 2022 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | +0.015 (+0.19%) | 0 |
19 Jul 2022 | USD | 7.907 | 7.907 | 7.907 | 7.907 | 7.907 | +0.083 (+1.06%) | 0 |
18 Jul 2022 | USD | 7.8238 | 7.8238 | 7.8238 | 7.8238 | 7.8238 | -0.063 (-0.80%) | 0 |
15 Jul 2022 | USD | 7.8869 | 7.8869 | 7.8869 | 7.8869 | 7.8869 | -0.015 (-0.19%) | 0 |
14 Jul 2022 | USD | 7.9023 | 7.9023 | 7.9023 | 7.9023 | 7.9023 | -0.021 (-0.27%) | 0 |
13 Jul 2022 | USD | 7.9235 | 7.9235 | 7.9235 | 7.9235 | 7.9235 | +0.022 (+0.27%) | 0 |
12 Jul 2022 | USD | 7.9019 | 7.9019 | 7.9019 | 7.9019 | 7.9019 | +0.049 (+0.63%) | 0 |
11 Jul 2022 | USD | 7.8525 | 7.8525 | 7.8525 | 7.8525 | 7.8525 | -0.003 (-0.04%) | 0 |
8 Jul 2022 | USD | 7.8555 | 7.8555 | 7.8555 | 7.8555 | 7.8555 | +0.001 (+0.01%) | 0 |
7 Jul 2022 | USD | 7.8547 | 7.8547 | 7.8547 | 7.8547 | 7.8547 | -0.027 (-0.34%) | 0 |
6 Jul 2022 | USD | 7.8813 | 7.8813 | 7.8813 | 7.8813 | 7.8813 | -0.018 (-0.23%) | 0 |
5 Jul 2022 | USD | 7.8994 | 7.8994 | 7.8994 | 7.8994 | 7.8994 | -0.069 (-0.87%) | 0 |
1 Jul 2022 | USD | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 7.9686 | +0.085 (+1.08%) | 0 |
30 Jun 2022 | USD | 7.8836 | 7.8836 | 7.8836 | 7.8836 | 7.8836 | -0.002 (-0.02%) | 0 |
29 Jun 2022 | USD | 7.8853 | 7.8853 | 7.8853 | 7.8853 | 7.8853 | -0.031 (-0.39%) | 0 |
28 Jun 2022 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 7.916 | +0.011 (+0.15%) | 0 |
27 Jun 2022 | USD | 7.9045 | 7.9045 | 7.9045 | 7.9045 | 7.9045 | -0.003 (-0.04%) | 0 |
24 Jun 2022 | USD | 7.9077 | 7.9077 | 7.9077 | 7.9077 | 7.9077 | +0.085 (+1.09%) | 0 |
23 Jun 2022 | USD | 7.8224 | 7.8224 | 7.8224 | 7.8224 | 7.8224 | +0.006 (+0.07%) | 0 |
22 Jun 2022 | USD | 7.8166 | 7.8166 | 7.8166 | 7.8166 | 7.8166 | +0.028 (+0.36%) | 0 |
21 Jun 2022 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.7889 | +0.076 (+0.99%) | 0 |
16 Jun 2022 | USD | 7.7127 | 7.7127 | 7.7127 | 7.7127 | 7.7127 | -0.292 (-3.65%) | 0 |
15 Jun 2022 | USD | 8.0049 | 8.0049 | 8.0049 | 8.0049 | 8.0049 | -0.016 (-0.20%) | 0 |