Savills Recent Share Price (LSE:SVS)

LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Apr 1991	GBX	55	55	55	55	27.5	0.0 (0.0%)
26 Apr 1991	GBX	56	56	55	55	27.5	0.0 (0.0%)
25 Apr 1991	GBX	55	55	55	55	27.5	0.0 (0.0%)
24 Apr 1991	GBX	56	56	55	55	27.5	-1 (-1.79%)
23 Apr 1991	GBX	56	56	56	56	28	0.0 (0.0%)
22 Apr 1991	GBX	57	57	56	56	28	-1 (-1.75%)
19 Apr 1991	GBX	57	57	57	57	28.5	0.0 (0.0%)
18 Apr 1991	GBX	57	57	57	57	28.5	0.0 (0.0%)
17 Apr 1991	GBX	57	57	57	57	28.5	0.0 (0.0%)
16 Apr 1991	GBX	58	58	57	57	28.5	+0.5 (+0.88%)
15 Apr 1991	GBX	57	57	56.5	56.5	28.25	-0.5 (-0.88%)
12 Apr 1991	GBX	57	57	57	57	28.5	0.0 (0.0%)
11 Apr 1991	GBX	57	57	57	57	28.5	0.0 (0.0%)
10 Apr 1991	GBX	57	57	57	57	28.5	0.0 (0.0%)
9 Apr 1991	GBX	51	57	51	57	28.5	+6 (+11.76%)
8 Apr 1991	GBX	51	51	51	51	25.5	+1 (+2%)
5 Apr 1991	GBX	50	51	49	50	25	+2 (+4.17%)
4 Apr 1991	GBX	49	49	48	48	24	0.0 (0.0%)
3 Apr 1991	GBX	49	49	48	48	24	0.0 (0.0%)
2 Apr 1991	GBX	48	48	48	48	24	0.0 (0.0%)
28 Mar 1991	GBX	49	49	48	48	24	-1 (-2.04%)
27 Mar 1991	GBX	51	51	48	49	24.5	-2 (-3.92%)
26 Mar 1991	GBX	51	51	51	51	25.5	-2 (-3.77%)
25 Mar 1991	GBX	58	59	53	53	26.5	-7 (-11.67%)
22 Mar 1991	GBX	61	61	60	60	30	0.0 (0.0%)
21 Mar 1991	GBX	60	60	60	60	30	+1 (+1.69%)
20 Mar 1991	GBX	61	61	59	59	29.5	-1 (-1.67%)
19 Mar 1991	GBX	61	61	60	60	30	0.0 (0.0%)
18 Mar 1991	GBX	63	63	60	60	30	-2 (-3.23%)
15 Mar 1991	GBX	60	62	59	62	31	+2 (+3.33%)