Savills Recent Share Price (LSE:SVS)

LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 1991	GBX	41	42	41	42	21	+1 (+2.44%)
8 Feb 1991	GBX	41	41	40	41	20.5	+1 (+2.50%)
7 Feb 1991	GBX	41	41	40	40	20	0.0 (0.0%)
6 Feb 1991	GBX	41	41	40	40	20	-1 (-2.44%)
5 Feb 1991	GBX	40	41	40	41	20.5	+2 (+5.13%)
4 Feb 1991	GBX	40	40	39	39	19.5	0.0 (0.0%)
1 Feb 1991	GBX	39	39	39	39	19.5	0.0 (0.0%)
31 Jan 1991	GBX	40	40	39	39	19.5	-1 (-2.50%)
30 Jan 1991	GBX	38	40	38	40	20	+1 (+2.56%)
29 Jan 1991	GBX	40	40	39	39	19.5	0.0 (0.0%)
28 Jan 1991	GBX	40	40	39	39	19.5	0.0 (0.0%)
25 Jan 1991	GBX	40	40	39	39	19.5	0.0 (0.0%)
24 Jan 1991	GBX	38	39	38	39	19.5	0.0 (0.0%)
23 Jan 1991	GBX	40	40	39	39	19.5	0.0 (0.0%)
22 Jan 1991	GBX	40	40	39	39	19.5	0.0 (0.0%)
21 Jan 1991	GBX	40	40	39	39	19.5	-1 (-2.50%)
18 Jan 1991	GBX	41	41	40	40	20	-1 (-2.44%)
17 Jan 1991	GBX	40	41	40	41	20.5	+1 (+2.50%)
16 Jan 1991	GBX	41	41	40	40	20	0.0 (0.0%)
15 Jan 1991	GBX	41	41	40	40	20	0.0 (0.0%)
14 Jan 1991	GBX	40	41	40	40	20	0.0 (0.0%)
11 Jan 1991	GBX	41	41	40	40	20	-1 (-2.44%)
10 Jan 1991	GBX	43	43	41	41	20.5	-5 (-10.87%)
9 Jan 1991	GBX	48	48	46	46	23	-2 (-4.17%)
8 Jan 1991	GBX	48	48	48	48	24	0.0 (0.0%)
7 Jan 1991	GBX	48	48	48	48	24	0.0 (0.0%)
4 Jan 1991	GBX	48	48	48	48	24	0.0 (0.0%)
3 Jan 1991	GBX	48	48	48	48	24	0.0 (0.0%)
2 Jan 1991	GBX	48	48	48	48	24	0.0 (0.0%)
31 Dec 1990	GBX	48	48	48	48	24	0.0 (0.0%)