| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | GBX | 821 | 851 | 819 | 850.5 | 850.5 | +33 (+4.04%) | 555,057 |
| 10 Jul 2023 | GBX | 806.5 | 817.5 | 806.5 | 817.5 | 817.5 | +4.5 (+0.55%) | 154,560 |
| 7 Jul 2023 | GBX | 804.5 | 816.5 | 801.5 | 813 | 813 | +10 (+1.25%) | 102,374 |
| 6 Jul 2023 | GBX | 815.5 | 822 | 800 | 803 | 803 | -27.5 (-3.31%) | 169,209 |
| 5 Jul 2023 | GBX | 860 | 865 | 827 | 830.5 | 830.5 | -26 (-3.04%) | 104,965 |
| 4 Jul 2023 | GBX | 853 | 867.5 | 853 | 856.5 | 856.5 | +2 (+0.23%) | 250,073 |
| 3 Jul 2023 | GBX | 855.5 | 860.5 | 848.5 | 854.5 | 854.5 | +3.5 (+0.41%) | 368,373 |
| 30 Jun 2023 | GBX | 847 | 851 | 827 | 851 | 851 | +20.5 (+2.47%) | 172,767 |
| 29 Jun 2023 | GBX | 828 | 836.5 | 823.5 | 830.5 | 830.5 | -5.5 (-0.66%) | 81,733 |
| 28 Jun 2023 | GBX | 802 | 840 | 802 | 836 | 836 | +11 (+1.33%) | 103,833 |
| 27 Jun 2023 | GBX | 822 | 825 | 817 | 825 | 825 | +5 (+0.61%) | 155,964 |
| 26 Jun 2023 | GBX | 812 | 824.25 | 797.5 | 820 | 820 | +4 (+0.49%) | 184,247 |
| 23 Jun 2023 | GBX | 834 | 837.37 | 813.5 | 816 | 816 | -21.5 (-2.57%) | 102,244 |
| 22 Jun 2023 | GBX | 837.5 | 851 | 822 | 837.5 | 837.5 | -5 (-0.59%) | 94,675 |
| 21 Jun 2023 | GBX | 837 | 847.5 | 833 | 842.5 | 842.5 | -8.5 (-1.00%) | 88,614 |
| 20 Jun 2023 | GBX | 850.5 | 856.5 | 847 | 851 | 851 | -9 (-1.05%) | 52,227 |
| 19 Jun 2023 | GBX | 865 | 879 | 855 | 860 | 860 | -20 (-2.27%) | 79,131 |
| 16 Jun 2023 | GBX | 879.5 | 893.5 | 876 | 880 | 880 | -3.5 (-0.40%) | 241,997 |
| 15 Jun 2023 | GBX | 888.5 | 897.269 | 878.5 | 883.5 | 883.5 | -5.5 (-0.62%) | 102,341 |
| 14 Jun 2023 | GBX | 874.5 | 898.5 | 874.5 | 889 | 889 | -6.5 (-0.73%) | 221,826 |
| 13 Jun 2023 | GBX | 909 | 926.25 | 893 | 895.5 | 895.5 | -20.5 (-2.24%) | 142,546 |
| 12 Jun 2023 | GBX | 912 | 922 | 900 | 916 | 916 | +8.5 (+0.94%) | 93,724 |
| 9 Jun 2023 | GBX | 925 | 925.5 | 894 | 907.5 | 907.5 | -10 (-1.09%) | 121,870 |
| 8 Jun 2023 | GBX | 934 | 934 | 912 | 917.5 | 917.5 | +9 (+0.99%) | 102,162 |
| 7 Jun 2023 | GBX | 911.5 | 919.5 | 905 | 908.5 | 908.5 | -15 (-1.62%) | 107,953 |
| 6 Jun 2023 | GBX | 928.5 | 943 | 917 | 923.5 | 923.5 | +0.5 (+0.05%) | 56,412 |
| 5 Jun 2023 | GBX | 928.5 | 935.5 | 921 | 923 | 923 | -5 (-0.54%) | 78,883 |
| 2 Jun 2023 | GBX | 902.5 | 932 | 902.5 | 928 | 928 | +20.5 (+2.26%) | 283,198 |
| 1 Jun 2023 | GBX | 907 | 920 | 889.5 | 907.5 | 907.5 | -2.5 (-0.27%) | 54,530 |
| 31 May 2023 | GBX | 925.5 | 925.5 | 899.5 | 910 | 910 | +2.5 (+0.28%) | 298,254 |
