| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 2,451 | 2,463 | 2,438 | 2,458 | 2,458 | +16 (+0.66%) | 408,442 |
| 25 Apr 2024 | GBX | 2,445 | 2,465 | 2,415 | 2,442 | 2,442 | -6 (-0.25%) | 467,155 |
| 24 Apr 2024 | GBX | 2,475 | 2,475.74 | 2,447 | 2,448 | 2,448 | -27 (-1.09%) | 635,069 |
| 23 Apr 2024 | GBX | 2,500 | 2,502 | 2,456 | 2,475 | 2,475 | -11 (-0.44%) | 472,736 |
| 22 Apr 2024 | GBX | 2,473 | 2,505.23 | 2,463 | 2,486 | 2,486 | +32 (+1.30%) | 1,256,924 |
| 19 Apr 2024 | GBX | 2,424 | 2,454 | 2,412 | 2,454 | 2,454 | +35 (+1.45%) | 1,835,573 |
| 18 Apr 2024 | GBX | 2,385 | 2,425 | 2,374.153 | 2,419 | 2,419 | +51 (+2.15%) | 1,167,884 |
| 17 Apr 2024 | GBX | 2,348 | 2,391 | 2,323 | 2,368 | 2,368 | +15 (+0.64%) | 726,616 |
| 16 Apr 2024 | GBX | 2,362 | 2,420 | 2,345.755 | 2,353 | 2,353 | -27 (-1.13%) | 1,141,409 |
| 15 Apr 2024 | GBX | 2,393 | 2,400 | 2,367 | 2,380 | 2,380 | -16 (-0.67%) | 492,404 |
| 12 Apr 2024 | GBX | 2,360 | 2,416.23 | 2,357 | 2,396 | 2,396 | +46 (+1.96%) | 669,959 |
| 11 Apr 2024 | GBX | 2,348 | 2,384 | 2,344.012 | 2,350 | 2,350 | -11 (-0.47%) | 672,291 |
| 10 Apr 2024 | GBX | 2,390 | 2,410 | 2,346 | 2,361 | 2,361 | -21 (-0.88%) | 620,201 |
| 9 Apr 2024 | GBX | 2,379 | 2,399 | 2,363 | 2,382 | 2,382 | 0.0 (0.0%) | 512,647 |
| 8 Apr 2024 | GBX | 2,422 | 2,428 | 2,371 | 2,382 | 2,382 | -46 (-1.89%) | 874,973 |
| 5 Apr 2024 | GBX | 2,468 | 2,476 | 2,424 | 2,428 | 2,428 | -58 (-2.33%) | 812,079 |
| 4 Apr 2024 | GBX | 2,475 | 2,498 | 2,472 | 2,486 | 2,486 | +7 (+0.28%) | 1,847,244 |
| 3 Apr 2024 | GBX | 2,481 | 2,498 | 2,459 | 2,479 | 2,479 | -10 (-0.40%) | 782,498 |
| 2 Apr 2024 | GBX | 2,466 | 2,500 | 2,452 | 2,489 | 2,489 | +19 (+0.77%) | 1,033,362 |
| 28 Mar 2024 | GBX | 2,535 | 2,544 | 2,470 | 2,470 | 2,470 | -70 (-2.76%) | 632,296 |
| 27 Mar 2024 | GBX | 2,529 | 2,540 | 2,486 | 2,540 | 2,540 | +14 (+0.55%) | 744,837 |
| 26 Mar 2024 | GBX | 2,529 | 2,561 | 2,526 | 2,526 | 2,526 | -24 (-0.94%) | 485,765 |
| 25 Mar 2024 | GBX | 2,563 | 2,572 | 2,550 | 2,550 | 2,550 | -18 (-0.70%) | 528,330 |
| 22 Mar 2024 | GBX | 2,565 | 2,590 | 2,561 | 2,568 | 2,568 | +15 (+0.59%) | 732,118 |
| 21 Mar 2024 | GBX | 2,571 | 2,593 | 2,544 | 2,553 | 2,553 | -8 (-0.31%) | 756,681 |
| 20 Mar 2024 | GBX | 2,526 | 2,564 | 2,517 | 2,561 | 2,561 | +37 (+1.47%) | 663,167 |
| 19 Mar 2024 | GBX | 2,505 | 2,528 | 2,484 | 2,524 | 2,524 | +11 (+0.44%) | 1,019,743 |
| 18 Mar 2024 | GBX | 2,568 | 2,572 | 2,493 | 2,513 | 2,513 | -62 (-2.41%) | 414,620 |
| 15 Mar 2024 | GBX | 2,563 | 2,601 | 2,563 | 2,575 | 2,575 | -2 (-0.08%) | 1,481,387 |
| 14 Mar 2024 | GBX | 2,576 | 2,593 | 2,567 | 2,577 | 2,577 | +3 (+0.12%) | 464,651 |
