| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 2,616 | 2,634 | 2,583 | 2,587 | 2,587 | -19 (-0.73%) | 472,196 |
| 9 May 2024 | GBX | 2,572 | 2,613 | 2,571 | 2,606 | 2,606 | +32 (+1.24%) | 251,337 |
| 8 May 2024 | GBX | 2,589 | 2,594 | 2,571 | 2,574 | 2,574 | -3 (-0.12%) | 860,562 |
| 7 May 2024 | GBX | 2,557 | 2,583 | 2,549 | 2,577 | 2,577 | +60 (+2.38%) | 1,235,604 |
| 3 May 2024 | GBX | 2,485 | 2,555 | 2,483 | 2,517 | 2,517 | +40 (+1.61%) | 539,011 |
| 2 May 2024 | GBX | 2,482 | 2,513 | 2,465 | 2,477 | 2,477 | -21 (-0.84%) | 2,430,696 |
| 1 May 2024 | GBX | 2,473 | 2,531 | 2,467 | 2,498 | 2,498 | +31 (+1.26%) | 464,447 |
| 30 Apr 2024 | GBX | 2,481 | 2,498 | 2,453 | 2,467 | 2,467 | -13 (-0.52%) | 506,625 |
| 29 Apr 2024 | GBX | 2,460 | 2,492 | 2,456 | 2,480 | 2,480 | +22 (+0.90%) | 1,284,172 |
| 26 Apr 2024 | GBX | 2,451 | 2,463 | 2,438 | 2,458 | 2,458 | +16 (+0.66%) | 472,471 |
| 25 Apr 2024 | GBX | 2,445 | 2,465 | 2,415 | 2,442 | 2,442 | -6 (-0.25%) | 467,155 |
| 24 Apr 2024 | GBX | 2,475 | 2,475.74 | 2,447 | 2,448 | 2,448 | -27 (-1.09%) | 635,069 |
| 23 Apr 2024 | GBX | 2,500 | 2,502 | 2,456 | 2,475 | 2,475 | -11 (-0.44%) | 472,736 |
| 22 Apr 2024 | GBX | 2,473 | 2,505.23 | 2,463 | 2,486 | 2,486 | +32 (+1.30%) | 1,256,924 |
| 19 Apr 2024 | GBX | 2,424 | 2,454 | 2,412 | 2,454 | 2,454 | +35 (+1.45%) | 1,835,573 |
| 18 Apr 2024 | GBX | 2,385 | 2,425 | 2,374.153 | 2,419 | 2,419 | +51 (+2.15%) | 1,167,884 |
| 17 Apr 2024 | GBX | 2,348 | 2,391 | 2,323 | 2,368 | 2,368 | +15 (+0.64%) | 726,616 |
| 16 Apr 2024 | GBX | 2,362 | 2,420 | 2,345.755 | 2,353 | 2,353 | -27 (-1.13%) | 1,141,409 |
| 15 Apr 2024 | GBX | 2,393 | 2,400 | 2,367 | 2,380 | 2,380 | -16 (-0.67%) | 492,404 |
| 12 Apr 2024 | GBX | 2,360 | 2,416.23 | 2,357 | 2,396 | 2,396 | +46 (+1.96%) | 669,959 |
| 11 Apr 2024 | GBX | 2,348 | 2,384 | 2,344.012 | 2,350 | 2,350 | -11 (-0.47%) | 672,291 |
| 10 Apr 2024 | GBX | 2,390 | 2,410 | 2,346 | 2,361 | 2,361 | -21 (-0.88%) | 620,201 |
| 9 Apr 2024 | GBX | 2,379 | 2,399 | 2,363 | 2,382 | 2,382 | 0.0 (0.0%) | 512,647 |
| 8 Apr 2024 | GBX | 2,422 | 2,428 | 2,371 | 2,382 | 2,382 | -46 (-1.89%) | 874,973 |
| 5 Apr 2024 | GBX | 2,468 | 2,476 | 2,424 | 2,428 | 2,428 | -58 (-2.33%) | 812,079 |
| 4 Apr 2024 | GBX | 2,475 | 2,498 | 2,472 | 2,486 | 2,486 | +7 (+0.28%) | 1,847,244 |
| 3 Apr 2024 | GBX | 2,481 | 2,498 | 2,459 | 2,479 | 2,479 | -10 (-0.40%) | 782,498 |
| 2 Apr 2024 | GBX | 2,466 | 2,500 | 2,452 | 2,489 | 2,489 | +19 (+0.77%) | 1,033,362 |
| 28 Mar 2024 | GBX | 2,535 | 2,544 | 2,470 | 2,470 | 2,470 | -70 (-2.76%) | 632,296 |
| 27 Mar 2024 | GBX | 2,529 | 2,540 | 2,486 | 2,540 | 2,540 | +14 (+0.55%) | 744,837 |
