| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 2,450 | 2,483 | 2,446.16 | 2,451 | 2,451 | -2 (-0.08%) | 533,600 |
| 14 Jul 2023 | GBX | 2,442 | 2,461 | 2,424 | 2,453 | 2,453 | -11 (-0.45%) | 433,338 |
| 13 Jul 2023 | GBX | 2,479 | 2,479 | 2,450 | 2,464 | 2,464 | +2 (+0.08%) | 415,839 |
| 12 Jul 2023 | GBX | 2,436 | 2,464 | 2,401 | 2,462 | 2,462 | +41 (+1.69%) | 427,079 |
| 11 Jul 2023 | GBX | 2,439 | 2,439 | 2,405 | 2,421 | 2,421 | -11 (-0.45%) | 541,227 |
| 10 Jul 2023 | GBX | 2,400 | 2,462 | 2,379 | 2,432 | 2,432 | +38 (+1.59%) | 2,816,604 |
| 7 Jul 2023 | GBX | 2,438 | 2,443 | 2,386 | 2,394 | 2,394 | -57 (-2.33%) | 597,285 |
| 6 Jul 2023 | GBX | 2,465 | 2,506 | 2,437 | 2,451 | 2,451 | +1 (+0.04%) | 1,287,971 |
| 5 Jul 2023 | GBX | 2,520 | 2,529 | 2,444 | 2,450 | 2,450 | -89 (-3.51%) | 1,219,790 |
| 4 Jul 2023 | GBX | 2,580 | 2,585 | 2,528.42 | 2,539 | 2,539 | -36 (-1.40%) | 716,623 |
| 3 Jul 2023 | GBX | 2,562 | 2,580 | 2,526 | 2,575 | 2,575 | +9 (+0.35%) | 1,053,540 |
| 30 Jun 2023 | GBX | 2,599 | 2,600.99 | 2,554 | 2,566 | 2,566 | -27 (-1.04%) | 1,185,869 |
| 29 Jun 2023 | GBX | 2,685 | 2,685 | 2,548 | 2,593 | 2,593 | -94 (-3.50%) | 1,311,947 |
| 28 Jun 2023 | GBX | 2,682 | 2,712 | 2,668.42 | 2,687 | 2,687 | +3 (+0.11%) | 462,801 |
| 27 Jun 2023 | GBX | 2,679 | 2,707 | 2,674.968 | 2,684 | 2,684 | +9 (+0.34%) | 328,101 |
| 26 Jun 2023 | GBX | 2,682 | 2,699 | 2,649 | 2,675 | 2,675 | -8 (-0.30%) | 976,109 |
| 23 Jun 2023 | GBX | 2,693 | 2,720 | 2,683 | 2,683 | 2,683 | -5 (-0.19%) | 438,994 |
| 22 Jun 2023 | GBX | 2,700 | 2,702 | 2,671 | 2,688 | 2,688 | -14 (-0.52%) | 418,643 |
| 21 Jun 2023 | GBX | 2,694 | 2,710 | 2,669 | 2,702 | 2,702 | -4 (-0.15%) | 566,268 |
| 20 Jun 2023 | GBX | 2,706 | 2,723 | 2,697 | 2,706 | 2,706 | 0.0 (0.0%) | 304,647 |
| 19 Jun 2023 | GBX | 2,718 | 2,732 | 2,701.968 | 2,706 | 2,706 | +2 (+0.07%) | 241,259 |
| 16 Jun 2023 | GBX | 2,685 | 2,725 | 2,685 | 2,704 | 2,704 | +8 (+0.30%) | 1,298,183 |
| 15 Jun 2023 | GBX | 2,707 | 2,729 | 2,690 | 2,696 | 2,696 | -8 (-0.30%) | 393,187 |
| 14 Jun 2023 | GBX | 2,698 | 2,716 | 2,686 | 2,704 | 2,704 | +10 (+0.37%) | 459,116 |
| 13 Jun 2023 | GBX | 2,750 | 2,763 | 2,694 | 2,694 | 2,694 | -52 (-1.89%) | 593,946 |
| 12 Jun 2023 | GBX | 2,752 | 2,770 | 2,733 | 2,746 | 2,746 | -3 (-0.11%) | 364,721 |
| 9 Jun 2023 | GBX | 2,773 | 2,779 | 2,746 | 2,749 | 2,749 | -8 (-0.29%) | 428,571 |
| 8 Jun 2023 | GBX | 2,780 | 2,788 | 2,753 | 2,757 | 2,757 | -23 (-0.83%) | 1,021,090 |
| 7 Jun 2023 | GBX | 2,786 | 2,800 | 2,778 | 2,780 | 2,780 | -11 (-0.39%) | 752,775 |
| 6 Jun 2023 | GBX | 2,751 | 2,795 | 2,744 | 2,791 | 2,791 | +46 (+1.68%) | 622,912 |
