| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 2,529 | 2,561 | 2,526 | 2,526 | 2,526 | -24 (-0.94%) | 485,765 |
| 25 Mar 2024 | GBX | 2,563 | 2,572 | 2,550 | 2,550 | 2,550 | -18 (-0.70%) | 528,330 |
| 22 Mar 2024 | GBX | 2,565 | 2,590 | 2,561 | 2,568 | 2,568 | +15 (+0.59%) | 732,118 |
| 21 Mar 2024 | GBX | 2,571 | 2,593 | 2,544 | 2,553 | 2,553 | -8 (-0.31%) | 756,681 |
| 20 Mar 2024 | GBX | 2,526 | 2,564 | 2,517 | 2,561 | 2,561 | +37 (+1.47%) | 663,167 |
| 19 Mar 2024 | GBX | 2,505 | 2,528 | 2,484 | 2,524 | 2,524 | +11 (+0.44%) | 1,019,743 |
| 18 Mar 2024 | GBX | 2,568 | 2,572 | 2,493 | 2,513 | 2,513 | -62 (-2.41%) | 414,620 |
| 15 Mar 2024 | GBX | 2,563 | 2,601 | 2,563 | 2,575 | 2,575 | -2 (-0.08%) | 1,481,387 |
| 14 Mar 2024 | GBX | 2,576 | 2,593 | 2,567 | 2,577 | 2,577 | +3 (+0.12%) | 464,651 |
| 13 Mar 2024 | GBX | 2,555 | 2,590 | 2,555 | 2,574 | 2,574 | +23 (+0.90%) | 1,530,291 |
| 12 Mar 2024 | GBX | 2,623 | 2,626 | 2,551 | 2,551 | 2,551 | -60 (-2.30%) | 1,319,105 |
| 11 Mar 2024 | GBX | 2,595 | 2,613 | 2,581 | 2,611 | 2,611 | +10 (+0.38%) | 661,441 |
| 8 Mar 2024 | GBX | 2,582 | 2,601 | 2,555 | 2,601 | 2,601 | +19 (+0.74%) | 545,947 |
| 7 Mar 2024 | GBX | 2,538 | 2,615 | 2,533 | 2,582 | 2,582 | +40 (+1.57%) | 770,448 |
| 6 Mar 2024 | GBX | 2,519 | 2,568 | 2,502 | 2,542 | 2,542 | +17 (+0.67%) | 628,581 |
| 5 Mar 2024 | GBX | 2,493 | 2,528 | 2,493 | 2,525 | 2,525 | +27 (+1.08%) | 914,772 |
| 4 Mar 2024 | GBX | 2,511 | 2,528 | 2,474 | 2,498 | 2,498 | -11 (-0.44%) | 443,191 |
| 1 Mar 2024 | GBX | 2,509 | 2,527 | 2,488 | 2,509 | 2,509 | +9 (+0.36%) | 750,454 |
| 29 Feb 2024 | GBX | 2,513 | 2,554 | 2,500 | 2,500 | 2,500 | +4 (+0.16%) | 2,246,274 |
| 28 Feb 2024 | GBX | 2,510 | 2,519 | 2,463.027 | 2,496 | 2,496 | -5 (-0.20%) | 458,099 |
| 27 Feb 2024 | GBX | 2,477 | 2,509 | 2,471 | 2,501 | 2,501 | +23 (+0.93%) | 2,721,215 |
| 26 Feb 2024 | GBX | 2,528 | 2,539 | 2,471 | 2,478 | 2,478 | -51 (-2.02%) | 758,793 |
| 23 Feb 2024 | GBX | 2,538 | 2,554 | 2,521 | 2,529 | 2,529 | -10 (-0.39%) | 675,119 |
| 22 Feb 2024 | GBX | 2,582 | 2,588 | 2,528 | 2,539 | 2,539 | -34 (-1.32%) | 1,772,421 |
| 21 Feb 2024 | GBX | 2,579 | 2,598 | 2,557 | 2,573 | 2,573 | -16 (-0.62%) | 901,888 |
| 20 Feb 2024 | GBX | 2,542 | 2,589 | 2,529 | 2,589 | 2,589 | +46 (+1.81%) | 2,700,630 |
| 19 Feb 2024 | GBX | 2,554 | 2,571 | 2,536 | 2,543 | 2,543 | -11 (-0.43%) | 459,353 |
| 16 Feb 2024 | GBX | 2,539 | 2,562 | 2,526 | 2,554 | 2,554 | +11 (+0.43%) | 445,745 |
| 15 Feb 2024 | GBX | 2,509 | 2,564 | 2,491 | 2,543 | 2,543 | +46 (+1.84%) | 584,143 |
| 14 Feb 2024 | GBX | 2,524 | 2,546 | 2,480 | 2,497 | 2,497 | +2 (+0.08%) | 744,385 |
