| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1990 | GBX | 221.4709 | 225.4399 | 217.5019 | 221.4709 | 332.0498 | -3.175 (-1.41%) | 468,695 |
| 3 Sep 1990 | GBX | 224.6461 | 228.6151 | 220.6771 | 224.6461 | 336.8103 | -55.354 (-19.77%) | 573,387 |
| 31 Aug 1990 | GBX | 283 | 284 | 280 | 280 | 419.802 | -4 (-1.41%) | 123,811 |
| 30 Aug 1990 | GBX | 286 | 286.5 | 284 | 284 | 425.7992 | +60.941 (+27.32%) | 1,497,880 |
| 29 Aug 1990 | GBX | 223.0585 | 227.0275 | 219.0895 | 223.0585 | 334.4301 | +0.794 (+0.36%) | 4,564,946 |
| 28 Aug 1990 | GBX | 222.2647 | 226.2337 | 218.2957 | 222.2647 | 333.2399 | +2.381 (+1.08%) | 877,749 |
| 24 Aug 1990 | GBX | 219.8833 | 223.8523 | 215.9143 | 219.8833 | 329.6695 | +0.794 (+0.36%) | 791,280 |
| 23 Aug 1990 | GBX | 219.0895 | 223.0585 | 215.1205 | 219.0895 | 328.4794 | -5.557 (-2.47%) | 954,770 |
| 22 Aug 1990 | GBX | 224.6461 | 228.6151 | 220.6771 | 224.6461 | 336.8103 | -56.354 (-20.05%) | 53,714 |
| 21 Aug 1990 | GBX | 284 | 284 | 281 | 281 | 421.3013 | +53.972 (+23.77%) | 1,829,660 |
| 20 Aug 1990 | GBX | 227.0275 | 230.9965 | 223.0585 | 227.0275 | 340.3807 | -1.588 (-0.69%) | 647,748 |
| 17 Aug 1990 | GBX | 228.6151 | 232.5841 | 224.6461 | 228.6151 | 342.761 | -0.794 (-0.35%) | 1,362,085 |
| 16 Aug 1990 | GBX | 229.4089 | 233.3779 | 225.4399 | 229.4089 | 343.9512 | +0.794 (+0.35%) | 442,053 |
| 15 Aug 1990 | GBX | 228.6151 | 232.5841 | 224.6461 | 228.6151 | 342.761 | -2.381 (-1.03%) | 1,156,004 |
| 14 Aug 1990 | GBX | 230.9965 | 234.9655 | 227.0275 | 230.9965 | 346.3314 | -2.381 (-1.02%) | 319,047 |
| 13 Aug 1990 | GBX | 233.3779 | 237.347 | 229.4089 | 233.3779 | 349.9019 | -0.794 (-0.34%) | 595,038 |
| 10 Aug 1990 | GBX | 234.1717 | 238.1408 | 230.2027 | 234.1717 | 351.092 | +4.763 (+2.08%) | 904,733 |
| 9 Aug 1990 | GBX | 229.4089 | 233.3779 | 225.4399 | 229.4089 | 343.9512 | +3.969 (+1.76%) | 139,906 |
| 8 Aug 1990 | GBX | 225.4399 | 229.4089 | 221.4709 | 225.4399 | 338.0005 | +1.588 (+0.71%) | 525,492 |
| 7 Aug 1990 | GBX | 223.8523 | 227.8213 | 219.8833 | 223.8523 | 335.6202 | +5.557 (+2.55%) | 786,903 |
| 6 Aug 1990 | GBX | 218.2957 | 222.2647 | 214.3267 | 218.2957 | 327.2892 | -8.732 (-3.85%) | 636,226 |
| 3 Aug 1990 | GBX | 227.0275 | 230.9965 | 223.0585 | 227.0275 | 340.3807 | -0.794 (-0.35%) | 169,216 |
| 2 Aug 1990 | GBX | 227.8213 | 231.7903 | 223.8523 | 227.8213 | 341.5709 | -2.381 (-1.03%) | 1,637,363 |
| 1 Aug 1990 | GBX | 230.2027 | 234.1717 | 226.2337 | 230.2027 | 345.1413 | -1.588 (-0.68%) | 1,180,395 |
| 31 Jul 1990 | GBX | 231.7903 | 235.7593 | 227.8213 | 231.7903 | 347.5216 | 0.0 (0.0%) | 275,211 |
| 30 Jul 1990 | GBX | 231.7903 | 235.7593 | 227.8213 | 231.7903 | 347.5216 | +0.794 (+0.34%) | 240,311 |
| 27 Jul 1990 | GBX | 230.9965 | 234.9655 | 227.0275 | 230.9965 | 346.3314 | -58.004 (-20.07%) | 999,458 |
| 26 Jul 1990 | GBX | 286 | 291 | 286 | 289 | 433.2957 | +5 (+1.76%) | 3,708,865 |
| 25 Jul 1990 | GBX | 282 | 285 | 282 | 284 | 425.7992 | +61.735 (+27.78%) | 664,392 |
| 24 Jul 1990 | GBX | 222.2647 | 226.2337 | 218.2957 | 222.2647 | 333.2399 | -50.735 (-18.58%) | 548,369 |
