| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1990 | GBX | 274 | 277 | 273 | 273 | 409.307 | +1 (+0.37%) | 835,491 |
| 20 Jul 1990 | GBX | 271 | 274 | 269 | 272 | 407.8077 | +57.673 (+26.91%) | 1,500,000 |
| 19 Jul 1990 | GBX | 214.3267 | 215.9143 | 211.9453 | 214.3267 | 321.3385 | -2.381 (-1.10%) | 1,018,583 |
| 18 Jul 1990 | GBX | 216.7081 | 218.2957 | 214.3267 | 216.7081 | 324.9089 | -1.588 (-0.73%) | 892,103 |
| 17 Jul 1990 | GBX | 218.2957 | 219.8833 | 215.9143 | 218.2957 | 327.2892 | +2.381 (+1.10%) | 2,714,989 |
| 16 Jul 1990 | GBX | 215.9143 | 217.5019 | 213.5329 | 215.9143 | 323.7188 | -66.086 (-23.43%) | 959,655 |
| 13 Jul 1990 | GBX | 283 | 284 | 282 | 282 | 422.8006 | -1 (-0.35%) | 2,338,950 |
| 12 Jul 1990 | GBX | 286 | 287.5 | 283 | 283 | 424.2999 | +55.972 (+24.65%) | 1,644,370 |
| 11 Jul 1990 | GBX | 227.0275 | 228.6151 | 224.6461 | 227.0275 | 340.3807 | -53.972 (-19.21%) | 1,049,227 |
| 10 Jul 1990 | GBX | 281.5 | 282 | 281 | 281 | 421.3013 | -1 (-0.35%) | 593,690 |
| 9 Jul 1990 | GBX | 280 | 282 | 279 | 282 | 422.8006 | +1 (+0.36%) | 309,016 |
| 6 Jul 1990 | GBX | 280.5 | 281 | 280 | 281 | 421.3013 | +1 (+0.36%) | 306,141 |
| 5 Jul 1990 | GBX | 282.5 | 283 | 280 | 280 | 419.802 | +54.957 (+24.42%) | 1,228,020 |
| 4 Jul 1990 | GBX | 225.043 | 227.0275 | 223.0585 | 225.043 | 337.4054 | -54.957 (-19.63%) | 344,944 |
| 3 Jul 1990 | GBX | 282 | 282 | 279 | 280 | 419.802 | -1 (-0.36%) | 7,939,477 |
| 2 Jul 1990 | GBX | 283 | 283 | 281 | 281 | 421.3013 | +57.148 (+25.53%) | 366,991 |
| 29 Jun 1990 | GBX | 223.8523 | 225.4399 | 221.4709 | 223.8523 | 335.6202 | 0.0 (0.0%) | 1,024,702 |
| 28 Jun 1990 | GBX | 223.8523 | 225.4399 | 221.4709 | 223.8523 | 335.6202 | -0.794 (-0.35%) | 225,520 |
| 27 Jun 1990 | GBX | 224.6461 | 226.2337 | 222.2647 | 224.6461 | 336.8103 | -0.794 (-0.35%) | 773,421 |
| 25 Jun 1990 | GBX | 225.4399 | 227.0275 | 223.0585 | 225.4399 | 338.0005 | -52.56 (-18.91%) | 1,140,787 |
| 22 Jun 1990 | GBX | 278 | 278 | 278 | 278 | 416.8035 | -1 (-0.36%) | 478,000 |
| 21 Jun 1990 | GBX | 279 | 279 | 279 | 279 | 418.3028 | -2 (-0.71%) | 506,000 |
| 20 Jun 1990 | GBX | 281 | 281 | 281 | 281 | 421.3013 | -1 (-0.35%) | 2,700,000 |
| 19 Jun 1990 | GBX | 282 | 282 | 282 | 282 | 422.8006 | -6 (-2.08%) | 1,900,000 |
| 18 Jun 1990 | GBX | 288 | 288 | 288 | 288 | 431.7964 | -1 (-0.35%) | 3,200,000 |
| 14 Jun 1990 | GBX | 289 | 289 | 289 | 289 | 433.2957 | +4 (+1.40%) | 5,600,000 |
| 13 Jun 1990 | GBX | 285 | 285 | 285 | 285 | 427.2985 | +5.5 (+1.97%) | 1,400,000 |
| 12 Jun 1990 | GBX | 279.5 | 279.5 | 279.5 | 279.5 | 419.0524 | +3.5 (+1.27%) | 1,300,000 |
| 8 Jun 1990 | GBX | 276 | 276 | 276 | 276 | 413.8049 | -1.5 (-0.54%) | 664,000 |
| 7 Jun 1990 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 416.0538 | +0.5 (+0.18%) | 607,000 |
