| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | GBX | 277 | 277 | 277 | 277 | 415.3042 | +2 (+0.73%) | 1,500,000 |
| 5 Jun 1990 | GBX | 275 | 275 | 275 | 275 | 412.3056 | -1.5 (-0.54%) | 1,100,000 |
| 4 Jun 1990 | GBX | 276.5 | 276.5 | 276.5 | 276.5 | 414.5545 | -1 (-0.36%) | 148,000 |
| 1 Jun 1990 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 416.0538 | +2.5 (+0.91%) | 2,100,000 |
| 31 May 1990 | GBX | 275 | 275 | 275 | 275 | 412.3056 | -2 (-0.72%) | 533,000 |
| 30 May 1990 | GBX | 277 | 277 | 277 | 277 | 415.3042 | +1.5 (+0.54%) | 1,800,000 |
| 29 May 1990 | GBX | 275.5 | 275.5 | 275.5 | 275.5 | 413.0552 | +2 (+0.73%) | 1,400,000 |
| 25 May 1990 | GBX | 273.5 | 273.5 | 273.5 | 273.5 | 410.0566 | -3.5 (-1.26%) | 1,400,000 |
| 24 May 1990 | GBX | 277 | 277 | 277 | 277 | 415.3042 | -4 (-1.42%) | 615,000 |
| 23 May 1990 | GBX | 281 | 281 | 281 | 281 | 421.3013 | -2 (-0.71%) | 1,400,000 |
| 22 May 1990 | GBX | 283 | 283 | 283 | 283 | 424.2999 | +3 (+1.07%) | 1,800,000 |
| 21 May 1990 | GBX | 280 | 280 | 280 | 280 | 419.802 | +3 (+1.08%) | 894,000 |
| 18 May 1990 | GBX | 277 | 277 | 277 | 277 | 415.3042 | -0.5 (-0.18%) | 1,000,000 |
| 17 May 1990 | GBX | 277.5 | 277.5 | 277.5 | 277.5 | 416.0538 | +5.5 (+2.02%) | 2,300,000 |
| 14 May 1990 | GBX | 272 | 272 | 272 | 272 | 407.8077 | +2 (+0.74%) | 238,000 |
| 11 May 1990 | GBX | 270 | 270 | 270 | 270 | 404.8091 | +2 (+0.75%) | 305,000 |
| 10 May 1990 | GBX | 268 | 268 | 268 | 268 | 401.8105 | -1 (-0.37%) | 545,000 |
| 9 May 1990 | GBX | 269 | 269 | 269 | 269 | 403.3098 | -3 (-1.10%) | 578,000 |
| 8 May 1990 | GBX | 272 | 272 | 272 | 272 | 407.8077 | +5 (+1.87%) | 388,000 |
| 4 May 1990 | GBX | 267 | 267 | 267 | 267 | 400.3112 | +4 (+1.52%) | 4,400,000 |
| 3 May 1990 | GBX | 263 | 263 | 263 | 263 | 394.3141 | -1 (-0.38%) | 370,000 |
| 1 May 1990 | GBX | 264 | 264 | 264 | 264 | 395.8134 | -3 (-1.12%) | 670,000 |
| 27 Apr 1990 | GBX | 267 | 267 | 267 | 267 | 400.3112 | -2 (-0.74%) | 1,000,000 |
| 26 Apr 1990 | GBX | 269 | 269 | 269 | 269 | 403.3098 | -2.5 (-0.92%) | 153,000 |
| 25 Apr 1990 | GBX | 271.5 | 271.5 | 271.5 | 271.5 | 407.0581 | +1 (+0.37%) | 1,500,000 |
| 24 Apr 1990 | GBX | 270.5 | 270.5 | 270.5 | 270.5 | 405.5588 | -1.5 (-0.55%) | 222,000 |
| 23 Apr 1990 | GBX | 272 | 272 | 272 | 272 | 407.8077 | -5 (-1.81%) | 679,000 |
| 20 Apr 1990 | GBX | 277 | 277 | 277 | 277 | 415.3042 | +5 (+1.84%) | 810,000 |
| 19 Apr 1990 | GBX | 272 | 272 | 272 | 272 | 407.8077 | +1.5 (+0.55%) | 1,000,000 |
| 18 Apr 1990 | GBX | 270.5 | 270.5 | 270.5 | 270.5 | 405.5588 | -1 (-0.37%) | 1,300,000 |
