| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1990 | GBX | 271.5 | 271.5 | 271.5 | 271.5 | 407.0581 | -0.5 (-0.18%) | 1,100,000 |
| 12 Apr 1990 | GBX | 272 | 272 | 272 | 272 | 407.8077 | +1 (+0.37%) | 864,000 |
| 11 Apr 1990 | GBX | 271 | 271 | 271 | 271 | 406.3084 | +1 (+0.37%) | 1,600,000 |
| 9 Apr 1990 | GBX | 270 | 270 | 270 | 270 | 404.8091 | +1 (+0.37%) | 1,800,000 |
| 6 Apr 1990 | GBX | 269 | 269 | 269 | 269 | 403.3098 | -3.5 (-1.28%) | 712,000 |
| 5 Apr 1990 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 408.5573 | -3 (-1.09%) | 768,000 |
| 4 Apr 1990 | GBX | 275.5 | 275.5 | 275.5 | 275.5 | 413.0552 | -0.5 (-0.18%) | 831,000 |
| 2 Apr 1990 | GBX | 276 | 276 | 276 | 276 | 413.8049 | +1 (+0.36%) | 458,000 |
| 30 Mar 1990 | GBX | 275 | 275 | 275 | 275 | 412.3056 | +2 (+0.73%) | 1,500,000 |
| 29 Mar 1990 | GBX | 273 | 273 | 273 | 273 | 409.307 | -3 (-1.09%) | 636,000 |
| 27 Mar 1990 | GBX | 276 | 276 | 276 | 276 | 413.8049 | -4 (-1.43%) | 488,000 |
| 26 Mar 1990 | GBX | 280 | 280 | 280 | 280 | 419.802 | -5 (-1.75%) | 1,110,000 |
| 23 Mar 1990 | GBX | 285 | 285 | 285 | 285 | 427.2985 | +2 (+0.71%) | 1,500,000 |
| 22 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 424.2999 | +1.5 (+0.53%) | 1,600,000 |
| 21 Mar 1990 | GBX | 281.5 | 281.5 | 281.5 | 281.5 | 422.051 | +0.5 (+0.18%) | 1,500,000 |
| 20 Mar 1990 | GBX | 281 | 281 | 281 | 281 | 421.3013 | +2 (+0.72%) | 0 |
| 19 Mar 1990 | GBX | 279 | 279 | 279 | 279 | 418.3028 | -3.5 (-1.24%) | 0 |
| 16 Mar 1990 | GBX | 282.5 | 282.5 | 282.5 | 282.5 | 423.5503 | -0.5 (-0.18%) | 0 |
| 15 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 424.2999 | -1 (-0.35%) | 0 |
| 14 Mar 1990 | GBX | 284 | 284 | 284 | 284 | 425.7992 | +1 (+0.35%) | 0 |
| 13 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 424.2999 | +4 (+1.43%) | 0 |
| 12 Mar 1990 | GBX | 279 | 279 | 279 | 279 | 418.3028 | -1 (-0.36%) | 0 |
| 9 Mar 1990 | GBX | 280 | 280 | 280 | 280 | 419.802 | -5 (-1.75%) | 0 |
| 8 Mar 1990 | GBX | 285 | 285 | 285 | 285 | 427.2985 | +2 (+0.71%) | 0 |
| 7 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 424.2999 | +2 (+0.71%) | 0 |
| 6 Mar 1990 | GBX | 281 | 281 | 281 | 281 | 421.3013 | -2 (-0.71%) | 0 |
| 5 Mar 1990 | GBX | 283 | 283 | 283 | 283 | 424.2999 | -6 (-2.08%) | 0 |
| 1 Mar 1990 | GBX | 289 | 289 | 289 | 289 | 433.2957 | +1 (+0.35%) | 0 |
| 27 Feb 1990 | GBX | 288 | 288 | 288 | 288 | 431.7964 | -1.5 (-0.52%) | 0 |
| 23 Feb 1990 | GBX | 289.5 | 289.5 | 289.5 | 289.5 | 434.0453 | -3 (-1.03%) | 0 |
