| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1990 | GBX | 287 | 287 | 287 | 287 | 430.2971 | -2 (-0.69%) | 0 |
| 1 Feb 1990 | GBX | 289 | 289 | 289 | 289 | 433.2957 | +1 (+0.35%) | 0 |
| 31 Jan 1990 | GBX | 288 | 288 | 288 | 288 | 431.7964 | +1 (+0.35%) | 0 |
| 29 Jan 1990 | GBX | 287 | 287 | 287 | 287 | 430.2971 | +2 (+0.70%) | 0 |
| 26 Jan 1990 | GBX | 285 | 285 | 285 | 285 | 427.2985 | +3 (+1.06%) | 0 |
| 25 Jan 1990 | GBX | 282 | 282 | 282 | 282 | 422.8006 | -2 (-0.70%) | 0 |
| 24 Jan 1990 | GBX | 284 | 284 | 284 | 284 | 425.7992 | +1.5 (+0.53%) | 0 |
| 23 Jan 1990 | GBX | 282.5 | 282.5 | 282.5 | 282.5 | 423.5503 | +2.5 (+0.89%) | 0 |
| 22 Jan 1990 | GBX | 280 | 280 | 280 | 280 | 419.802 | -1.5 (-0.53%) | 0 |
| 19 Jan 1990 | GBX | 281.5 | 281.5 | 281.5 | 281.5 | 422.051 | -0.5 (-0.18%) | 0 |
| 18 Jan 1990 | GBX | 282 | 282 | 282 | 282 | 422.8006 | -3 (-1.05%) | 0 |
| 17 Jan 1990 | GBX | 285 | 285 | 285 | 285 | 427.2985 | +3.5 (+1.24%) | 0 |
| 16 Jan 1990 | GBX | 281.5 | 281.5 | 281.5 | 281.5 | 422.051 | -0.5 (-0.18%) | 0 |
| 15 Jan 1990 | GBX | 282 | 282 | 282 | 282 | 422.8006 | +1 (+0.36%) | 0 |
| 12 Jan 1990 | GBX | 281 | 281 | 281 | 281 | 421.3013 | -3 (-1.06%) | 0 |
| 10 Jan 1990 | GBX | 284 | 284 | 284 | 284 | 425.7992 | -4 (-1.39%) | 0 |
| 8 Jan 1990 | GBX | 288 | 288 | 288 | 288 | 431.7964 | -3 (-1.03%) | 0 |
| 5 Jan 1990 | GBX | 291 | 291 | 291 | 291 | 436.2943 | -2.5 (-0.85%) | 0 |
| 4 Jan 1990 | GBX | 293.5 | 293.5 | 293.5 | 293.5 | 440.0425 | +2.5 (+0.86%) | 0 |
| 3 Jan 1990 | GBX | 291 | 291 | 291 | 291 | 436.2943 | +6.5 (+2.28%) | 0 |
| 2 Jan 1990 | GBX | 284.5 | 284.5 | 284.5 | 284.5 | 426.5489 | +1 (+0.35%) | 0 |
| 29 Dec 1989 | GBX | 283.5 | 283.5 | 283.5 | 283.5 | 425.0496 | +3 (+1.07%) | 0 |
| 28 Dec 1989 | GBX | 280.5 | 280.5 | 280.5 | 280.5 | 420.5517 | +0.5 (+0.18%) | 0 |
| 27 Dec 1989 | GBX | 280 | 280 | 280 | 280 | 419.802 | +3.5 (+1.27%) | 0 |
| 22 Dec 1989 | GBX | 276.5 | 276.5 | 276.5 | 276.5 | 414.5545 | -2.5 (-0.90%) | 0 |
| 21 Dec 1989 | GBX | 279 | 279 | 279 | 279 | 418.3028 | +2.5 (+0.90%) | 0 |
| 20 Dec 1989 | GBX | 276.5 | 276.5 | 276.5 | 276.5 | 414.5545 | +2.5 (+0.91%) | 0 |
| 19 Dec 1989 | GBX | 274 | 274 | 274 | 274 | 410.8063 | -9 (-3.18%) | 0 |
| 18 Dec 1989 | GBX | 283 | 283 | 283 | 283 | 424.2999 | +14 (+5.20%) | 0 |
| 15 Dec 1989 | GBX | 269 | 269 | 269 | 269 | 403.3098 | +54.673 (+25.51%) | 0 |
